SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $3.84K. This pair has changed -1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 626
- 24h Buys
- 232
- 24h Sells
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4459934 SOL for -159441263539 SPL
- : 6055626 SOL for -216410933836 SPL
- : 1034632148 SOL for -35735555204256 SPL
- : -98765431 SOL for 3308150351765 SPL
- : -98765431 SOL for 3329330534764 SPL
- : -98765431 SOL for 3350714777788 SPL
- : -98765431 SOL for 3372305710631 SPL
- : -98765431 SOL for 3394106005590 SPL
- : -98765431 SOL for 3416118378287 SPL
- : -98765431 SOL for 3438345588520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:01 AM | Buy | $85.24 | 35.75M | 0.024460 | 159.44K | $0.3802 | 5rr87...cz9AY |
Mar 12 02:56 AM | Buy | $85.25 | 35.74M | 0.026056 | 216.41K | $0.5162 | 3GGUi...HFK8v |
Mar 12 01:58 AM | Buy | $85.99 | 34.54M | 1.03 | 35.74M | $88.97 | 2Bt5e...a9knK |
Mar 12 01:55 AM | Sell | $86.05 | 33.50M | 0.0988 | 3.31M | $8.50 | 2C8ZN...t8d3S |
Mar 12 01:55 AM | Sell | $86.05 | 33.71M | 0.0988 | 3.33M | $8.50 | XNtng...VfHvS |
Mar 12 01:55 AM | Sell | $86.05 | 33.93M | 0.0988 | 3.35M | $8.50 | 5s6YQ...51BCg |
Mar 12 01:55 AM | Sell | $86.05 | 34.14M | 0.0988 | 3.37M | $8.50 | 5sPZN...iSxbT |
Mar 12 01:54 AM | Sell | $86.03 | 34.37M | 0.0988 | 3.39M | $8.50 | BkMaL...4sLeu |
Mar 12 01:54 AM | Sell | $86.03 | 34.59M | 0.0988 | 3.42M | $8.50 | 2gxJ3...Y6NPb |
Mar 12 01:54 AM | Sell | $86.03 | 34.81M | 0.0988 | 3.44M | $8.50 | 5edX8...k8Hcz |
Mar 12 01:54 AM | Sell | $86.04 | 35.04M | 0.0988 | 3.46M | $8.50 | 5NfUy...QFf7K |
Mar 12 01:54 AM | Sell | $86.05 | 35.27M | 0.0988 | 3.48M | $8.50 | 3vEt7...ERtJm |
Mar 12 01:51 AM | Buy | $86.08 | 35.38M | 0.025293 | 187.23K | $0.4555 | 3sCkr...T3hnE |
Mar 12 01:45 AM | Sell | $86.16 | 35.38M | 0.023434 | 121.46K | $0.2958 | 29ENh...UvbJM |
Mar 12 01:44 AM | Buy | $86.17 | 35.37M | 0.027715 | 272.87K | $0.6648 | nRyXN...xoFp8 |
Mar 12 01:44 AM | Buy | $86.17 | 35.36M | 0.025051 | 178.57K | $0.4352 | kXw9G...WUqT2 |
Mar 12 01:44 AM | Buy | $86.12 | 35.20M | 0.1285 | 4.52M | $11.07 | 2BeeS...whorr |
Mar 12 01:44 AM | Buy | $86.12 | 35.02M | 0.0315 | 1.10M | $2.71 | 4JhiN...ztNn1 |
Mar 12 01:44 AM | Buy | $86.16 | 34.84M | 0.1218 | 4.24M | $10.50 | 4MJNQ...L9Nhq |
Mar 12 01:44 AM | Buy | $86.16 | 34.70M | 0.033531 | 12.25K | $0.0304 | 3V86M...Fk5Kf |
