JEW/SOL Pool
The live JEW/SOL price today is $0.0108292, with a 24-hour trading volume of $2.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108292
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 172
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
JEWCOIN (JEW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -40395028616407 JEW for 38775 SOL
- : 116152749243918 JEW for -100000 SOL
- : -504180540904611 JEW for 1200090 SOL
- : 65305397862020 JEW for -396000 SOL
- : 122409177625477 JEW for -399600 SOL
- : 23161515907355 JEW for -50000 SOL
- : 55256657560631 JEW for -100000 SOL
- : -336120360603074 JEW for 1748107 SOL
- : 6147990713713 JEW for -100000 SOL
- : 3267926547387 JEW for -50000 SOL
JEW / SOL
JEW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JEW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:44 AM | Sell | $0.0108292 | 0.0129599 | 40.40M | 0.043878 | $0.023350 | 51Bcw...D2W9P |
Mar 11 04:37 AM | Buy | $0.0107443 | 0.0128610 | 116.15M | 0.031000 | $0.028645 | r4wJw...wSfXz |
Mar 11 04:37 AM | Sell | $0.092058 | 0.0112381 | 504.18M | 0.021201 | $0.1037 | 2fLZ8...Wr7Q4 |
Mar 11 04:37 AM | Buy | $0.095244 | 0.0116064 | 65.31M | 0.033960 | $0.0342 | 4oCPJ...6RK3x |
Mar 11 04:37 AM | Buy | $0.092823 | 0.0113265 | 122.41M | 0.033996 | $0.0346 | 4tCi6...viJgV |
Mar 11 04:37 AM | Buy | $0.091868 | 0.0112159 | 23.16M | 0.045000 | $0.024325 | 2zJXR...69oRw |
Mar 11 04:37 AM | Buy | $0.091566 | 0.0111810 | 55.26M | 0.031000 | $0.028649 | 5viCt...Gm5mJ |
Mar 11 04:37 AM | Sell | $0.094499 | 0.0115201 | 336.12M | 0.021749 | $0.1512 | 5mYNy...ruuU7 |
Mar 11 04:37 AM | Buy | $0.081407 | 0.0101627 | 6.15M | 0.031000 | $0.028649 | 2WrdR...8FfG5 |
Mar 11 04:37 AM | Buy | $0.081324 | 0.0101531 | 3.27M | 0.045000 | $0.024325 | 5MNuu...2t4YC |
Mar 11 04:37 AM | Buy | $0.092059 | 0.0112381 | 840.30M | 0.022000 | $0.1730 | 4yVpg...KcgxU |
Mar 11 04:37 AM | Sell | $0.088976 | 0.091038 | 996.33M | 0.1034 | $8.94 | 3X23H...wCzUK |
Mar 11 04:37 AM | Sell | $0.052472 | 0.072855 | 202.11 | 0.055769 | $0.034996 | 3PYrH...8p5Jo |
Mar 11 04:36 AM | Buy | $0.052474 | 0.072858 | 3.50K | 0.031000 | $0.028657 | 2yZDj...xFAd4 |
Mar 11 04:36 AM | Sell | $0.052491 | 0.072877 | 34.79K | 0.021001 | $0.0866 | kVxDH...73PXs |
Mar 11 04:36 AM | Buy | $0.052519 | 0.072909 | 1.72K | 0.045000 | $0.024329 | 5pMqt...DyFGj |
Mar 11 04:36 AM | Buy | $0.052515 | 0.072905 | 3.44K | 0.031000 | $0.028657 | Z1iNM...Cy7V8 |
Mar 11 04:36 AM | Buy | $0.052489 | 0.072875 | 34.79K | 0.021000 | $0.0866 | 2Pxqa...Xwmji |
Mar 11 04:36 AM | Sell | $0.033242 | 0.053745 | 3.62M | 13.54 | $1.17K | 4Ybcg...tEr6B |
Mar 11 04:36 AM | Buy | $0.0428 | 0.034945 | 33.84 | 0.0167 | $1.45 | 4mC6S...VKoWJ |