SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $3.79K. This pair has changed 1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 78
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6225550 SOL for -222620659245 SPL
- : 655621819 SOL for -22938449589022 SPL
- : 740280261 SOL for -24749084625822 SPL
- : 50141880 SOL for -1634217761733 SPL
- : 242222191 SOL for -7821652607879 SPL
- : 64130165 SOL for -2050866065253 SPL
- : 472711849 SOL for -14865411816645 SPL
- : 1052353493 SOL for -31577106597658 SPL
- : 108625828 SOL for -3146122096211 SPL
- : 270623473 SOL for -7749744270676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:44 PM | Buy | $87.00 | 35.76M | 0.026226 | 222.62K | $0.5416 | 5rGTt...qxL4z |
Mar 12 07:58 AM | Buy | $85.80 | 34.99M | 0.6556 | 22.94M | $56.25 | 5jCqF...a4grG |
Mar 12 07:58 AM | Buy | $85.84 | 33.43M | 0.7403 | 24.75M | $63.55 | 2sf9K...zbucD |
Mar 12 07:56 AM | Buy | $85.82 | 32.59M | 0.0501 | 1.63M | $4.30 | tizc8...giaki |
Mar 12 07:55 AM | Buy | $85.80 | 32.29M | 0.2422 | 7.82M | $20.78 | 4By51...nMnFU |
Mar 12 07:55 AM | Buy | $85.80 | 31.98M | 0.0641 | 2.05M | $5.50 | 3ctZS...HTA6D |
Mar 12 07:54 AM | Buy | $85.79 | 31.45M | 0.4727 | 14.87M | $40.55 | SYvCR...nQSv2 |
Mar 12 07:54 AM | Buy | $85.80 | 30.01M | 1.05 | 31.58M | $90.29 | 3JieM...TZgwG |
Mar 12 07:53 AM | Buy | $85.74 | 28.96M | 0.1086 | 3.15M | $9.31 | 47RSn...JmuMf |
Mar 12 07:53 AM | Buy | $85.74 | 28.64M | 0.2706 | 7.75M | $23.20 | Az5XM...WBzLW |
Mar 12 07:52 AM | Buy | $85.78 | 28.27M | 0.1639 | 4.63M | $14.06 | 48wF4...Mtsi6 |
Mar 12 07:52 AM | Sell | $85.72 | 29.07M | 1.09 | 31.58M | $93.13 | 4ZKU3...6fNAm |
Mar 12 07:52 AM | Buy | $85.72 | 29.84M | 0.2083 | 6.22M | $17.86 | 2nENo...7Nrwg |
Mar 12 07:51 AM | Sell | $85.74 | 30.10M | 0.4938 | 14.87M | $42.34 | kSgCg...ru33x |
Mar 12 07:51 AM | Sell | $85.74 | 31.32M | 0.7901 | 24.75M | $67.75 | 27UKa...CJY9k |
Mar 12 07:51 AM | Buy | $85.74 | 31.44M | 0.6694 | 21.05M | $57.39 | 64bgf...ZvFF1 |
Mar 12 07:51 AM | Sell | $85.74 | 31.03M | 0.2469 | 7.66M | $21.17 | 2LVd7...H7Fzp |
Mar 12 07:50 AM | Sell | $85.77 | 31.36M | 0.1003 | 3.15M | $8.60 | AnWqC...HnxHV |
Mar 12 07:50 AM | Sell | $85.77 | 31.70M | 0.2444 | 7.75M | $20.96 | 3wofm...JD3qk |
Mar 12 07:50 AM | Sell | $85.77 | 32.20M | 0.2469 | 7.95M | $21.18 | 3WWY8...3yNwJ |
