SOL/Rosie Pool
The live SOL/Rosie price today is $86.91, with a 24-hour trading volume of $415.40. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $415.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $415.40
- Liquidity
- No data
- 24h Transactions
- 636
- 24h Buys
- 0
- 24h Sells
- 636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Rosie (Rosie)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -253594 SOL for 2667226321706 Rosie
- : -149943 SOL for 1577062992825 Rosie
- : -143531 SOL for 1509628109188 Rosie
- : -216875 SOL for 2281053631215 Rosie
- : -247374 SOL for 2601850261552 Rosie
- : -158206 SOL for 1663999371596 Rosie
- : -184559 SOL for 1941185739805 Rosie
- : -288905 SOL for 3038709679635 Rosie
- : -127088 SOL for 1336720804851 Rosie
- : -166128 SOL for 1747352057181 Rosie
SOL / Rosie
SOL/Rosie Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Rosie) | SOL | Rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032536 | 2.67K | $0.0220 | 4oV3t...SH2ey |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031500 | 1.58K | $0.0130 | 3FkPZ...Tqkab |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031436 | 1.51K | $0.0125 | 3AVnM...snE9w |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032169 | 2.28K | $0.0188 | 5riW2...wgtdb |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032474 | 2.60K | $0.0215 | 26FDH...AdWFP |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031583 | 1.66K | $0.0137 | 46M46...RQ5xj |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031846 | 1.94K | $0.0160 | 38AFu...1unyb |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032890 | 3.04K | $0.0251 | 2SmMy...bWXKQ |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031271 | 1.34K | $0.0110 | 4RbJL...J3VuQ |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031662 | 1.75K | $0.0144 | 5yNsa...APnxw |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031976 | 2.08K | $0.0172 | 3RtFw...8nsH9 |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031288 | 1.35K | $0.0112 | 3hB8r...hA18q |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032932 | 3.08K | $0.0255 | 5wJGv...GKzhQ |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031801 | 1.89K | $0.0157 | 4uVYr...zcTF5 |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031259 | 1.32K | $0.0109 | 4QYcr...LMD4M |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031652 | 1.74K | $0.0144 | 2Y1Z9...d5Lzk |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.031845 | 1.94K | $0.0160 | 5n1DR...BtN1Y |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032589 | 2.72K | $0.0225 | 4oyej...ckmQz |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032760 | 2.90K | $0.0240 | ZhZKt...oYopy |
Mar 14 05:59 PM | Sell | $86.91 | 10.52M | 0.032494 | 2.62K | $0.0217 | 4PL6Y...pqobG |
