SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $22.57K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $22.57K
- 24h Buy Volume
- $11.41K
- 24h Sell Volume
- $11.16K
- Liquidity
- No data
- 24h Transactions
- 929
- 24h Buys
- 351
- 24h Sells
- 578
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 7469161 SOL for -266792088270 SPL
- : 15852056 SOL for -565782390561 SPL
- : 36142161 SOL for -1287734949531 SPL
- : 493827158 SOL for -17289886428368 SPL
- : -493827159 SOL for 17289886428368 SPL
- : 26944116 SOL for -957999306637 SPL
- : 438476230 SOL for -15352463809244 SPL
- : 75187010 SOL for -2588371887795 SPL
- : 18903269 SOL for -648761203853 SPL
- : 38159747 SOL for -1307208156678 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:39 PM | Buy | $86.98 | 35.72M | 0.027470 | 266.79K | $0.6497 | 2qDp6...o79vw |
Mar 14 04:34 PM | Buy | $87.01 | 35.69M | 0.0159 | 565.78K | $1.38 | 3XfC5...huGiA |
Mar 14 04:11 PM | Buy | $86.80 | 35.63M | 0.0361 | 1.29M | $3.14 | 3sfbV...Zt4nu |
Mar 14 02:15 PM | Buy | $86.85 | 35.01M | 0.4938 | 17.29M | $42.89 | 4BwLC...CUxq1 |
Mar 14 02:14 PM | Sell | $86.81 | 35.01M | 0.4938 | 17.29M | $42.87 | Ng3MV...PA1nH |
Mar 14 02:09 PM | Buy | $87.14 | 35.56M | 0.0269 | 958.00K | $2.35 | 2HKdg...abDfM |
Mar 14 11:45 AM | Buy | $86.90 | 35.01M | 0.4385 | 15.35M | $38.10 | 2TMDX...YfETi |
Mar 14 11:26 AM | Buy | $86.90 | 34.43M | 0.0752 | 2.59M | $6.53 | fNEj7...Ldy9m |
Mar 14 11:20 AM | Buy | $86.77 | 34.32M | 0.0189 | 648.76K | $1.64 | 52Fxh...Tzw4S |
Mar 14 11:15 AM | Buy | $86.81 | 34.26M | 0.0382 | 1.31M | $3.31 | 4GvrG...Krhyn |
Mar 14 10:52 AM | Buy | $86.67 | 34.21M | 0.021648 | 56.36K | $0.1428 | 2pGvo...eR7gA |
Mar 14 10:46 AM | Buy | $86.59 | 34.21M | 0.033960 | 13.54K | $0.0343 | 3v4Sf...6EADD |
Mar 14 10:41 AM | Buy | $86.66 | 34.20M | 0.026810 | 232.89K | $0.5901 | 43pjF...X3C8r |
Mar 14 10:38 AM | Buy | $86.63 | 34.18M | 0.0132 | 449.68K | $1.14 | 22J68...qktiQ |
Mar 14 10:38 AM | Buy | $86.64 | 34.08M | 0.0781 | 2.66M | $6.77 | 4zDSn...N4GYQ |
Mar 14 10:38 AM | Buy | $86.61 | 33.93M | 0.0546 | 1.85M | $4.73 | 3bEkz...mMd2Q |
Mar 14 10:38 AM | Buy | $86.61 | 33.82M | 0.0487 | 1.65M | $4.22 | Y86YA...L3KXq |
Mar 14 10:37 AM | Buy | $86.66 | 33.66M | 0.0988 | 3.32M | $8.56 | 4wTLi...oXoRt |
Mar 14 10:37 AM | Buy | $86.66 | 33.03M | 0.4833 | 15.97M | $41.88 | 2gykr...LCsEm |
Mar 14 10:36 AM | Buy | $86.60 | 32.44M | 0.0851 | 2.76M | $7.37 | SMWRR...tKf8V |
