SOL/SHIBA Pool
The live SOL/SHIBA price today is $88.07, with a 24-hour trading volume of $25.41K. This pair has changed -0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $25.41K
- 24h Buy Volume
- $12.13K
- 24h Sell Volume
- $13.28K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 124
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 150 SOL for -1735 SHIBA
- : 26244 SOL for -19461 SHIBA
- : 984604 SOL for -1418 SHIBA
- : -1000000 SOL for 3153 SHIBA
- : -210546948 SOL for 52550453 SHIBA
- : 4701351394 SOL for -1143015518 SHIBA
- : 4085137202 SOL for -935036483 SHIBA
- : 684374361 SOL for -151687878 SHIBA
- : 961039364 SOL for -210698580 SHIBA
- : 3931617295 SOL for -834868706 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:08 AM | Buy | $88.07 | 11.57K | 0.061500 | 0.021735 | $0.041322 | 3fngs...YnTtW |
Mar 14 05:25 AM | Buy | $88.34 | 741.54 | 0.042625 | 0.0195 | $0.022319 | 37KWP...FneA5 |
Mar 14 05:25 AM | Buy | $88.34 | 1.44 | 0.039847 | 0.021418 | $0.0870 | 2ZKd3...nUwHm |
Mar 14 05:25 AM | Sell | $88.34 | 3.15 | 0.021000 | 0.023153 | $0.0883 | tX1pR...rn33m |
Mar 14 05:24 AM | Sell | $88.34 | 249.59 | 0.2105 | 52.55 | $18.60 | 2WE9L...nJyeH |
Mar 14 05:20 AM | Buy | $88.26 | 243.12 | 4.70 | 1.14K | $414.94 | gYz2z...USvjH |
Mar 14 05:20 AM | Buy | $88.26 | 228.89 | 4.09 | 935.04 | $360.56 | 62z9H...cmB7t |
Mar 14 05:20 AM | Buy | $88.26 | 221.64 | 0.6844 | 151.69 | $60.40 | nptFX...S9a2X |
Mar 14 05:20 AM | Buy | $88.26 | 219.24 | 0.9610 | 210.70 | $84.82 | 5f9GX...UDx6y |
Mar 14 05:20 AM | Buy | $88.26 | 212.35 | 3.93 | 834.87 | $347.00 | 2DGGd...nFz7G |
Mar 14 05:20 AM | Buy | $88.26 | 205.06 | 1.46 | 299.92 | $129.09 | VUyk9...ys8Eq |
Mar 14 05:20 AM | Buy | $88.26 | 198.21 | 3.91 | 774.89 | $345.04 | 4vudm...uNiW7 |
Mar 14 05:20 AM | Buy | $88.28 | 188.46 | 4.22 | 795.04 | $372.40 | 3tith...Xa6vm |
Mar 14 05:19 AM | Buy | $88.28 | 178.70 | 4.57 | 816.98 | $403.57 | 3TsPk...96fHa |
Mar 14 05:19 AM | Buy | $88.28 | 171.91 | 1.96 | 336.20 | $172.64 | 4iVVh...5hzJ7 |
Mar 14 05:19 AM | Buy | $88.28 | 168.71 | 1.27 | 213.89 | $111.92 | zbdqW...TAMyW |
Mar 14 05:19 AM | Buy | $88.28 | 163.54 | 4.16 | 681.09 | $367.68 | rho1h...1DQ6F |
Mar 14 05:19 AM | Buy | $88.28 | 156.40 | 3.73 | 582.76 | $328.95 | 5zJfZ...yZWNL |
Mar 14 05:19 AM | Buy | $88.28 | 149.65 | 4.26 | 637.85 | $376.27 | Nbkr4...ubG39 |
Mar 14 05:19 AM | Buy | $88.28 | 145.77 | 0.5600 | 81.62 | $49.43 | 2wAyN...VRhVo |
