SOL/SPL Pool
The live SOL/SPL price today is $82.36, with a 24-hour trading volume of $26.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.36
- 24h Volume
- $26.44K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $15.97K
- Liquidity
- No data
- 24h Transactions
- 1239
- 24h Buys
- 618
- 24h Sells
- 621
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2763397770 SOL for 6891139665357 SPL
- : -135052640 SOL for 345490753411 SPL
- : -119060620 SOL for 305271202721 SPL
- : -119048657 SOL for 305890224628 SPL
- : -126576831 SOL for 325948442710 SPL
- : -118559939 SOL for 305974594411 SPL
- : -123634180 SOL for 319763051989 SPL
- : -117549822 SOL for 304685014064 SPL
- : -136160845 SOL for 353729018777 SPL
- : -157743420 SOL for 410882068728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:59 PM | Sell | $82.36 | 2.49M | 2.76 | 6.89M | $227.59 | 4rqxT...LVMKt |
Mar 8 08:59 PM | Sell | $82.36 | 2.56M | 0.1351 | 345.49K | $11.12 | 3fZUb...oFvyx |
Mar 8 08:59 PM | Sell | $82.36 | 2.56M | 0.1191 | 305.27K | $9.81 | 3R3aH...d6t7X |
Mar 8 08:59 PM | Sell | $82.36 | 2.57M | 0.1190 | 305.89K | $9.80 | y7v5r...C61u3 |
Mar 8 08:59 PM | Sell | $82.36 | 2.58M | 0.1266 | 325.95K | $10.42 | 35qU7...BFoJ9 |
Mar 8 08:59 PM | Sell | $82.36 | 2.58M | 0.1186 | 305.97K | $9.76 | 2oQPo...oAcK8 |
Mar 8 08:59 PM | Sell | $82.36 | 2.59M | 0.1236 | 319.76K | $10.18 | 2fLYV...y36sj |
Mar 8 08:59 PM | Sell | $82.36 | 2.59M | 0.1175 | 304.69K | $9.68 | 2Ebuq...4aFzf |
Mar 8 08:59 PM | Sell | $82.36 | 2.60M | 0.1362 | 353.73K | $11.21 | 35CqY...vZq25 |
Mar 8 08:59 PM | Sell | $82.36 | 2.60M | 0.1577 | 410.88K | $12.99 | 3fEo8...ygGF7 |
Mar 8 08:59 PM | Sell | $82.36 | 2.61M | 0.1455 | 380.06K | $11.98 | 5yDdS...zQLGr |
Mar 8 08:59 PM | Sell | $82.36 | 2.62M | 0.1375 | 359.92K | $11.32 | 3nJCX...xiY4D |
Mar 8 08:59 PM | Sell | $82.36 | 2.63M | 0.1578 | 414.40K | $13.00 | zh8TZ...L73Sx |
Mar 8 08:59 PM | Sell | $82.36 | 2.63M | 0.1282 | 337.54K | $10.56 | EHAza...Gudr7 |
Mar 8 08:59 PM | Sell | $82.36 | 2.64M | 0.1555 | 410.48K | $12.81 | 3PCBL...zJBmN |
Mar 8 08:59 PM | Sell | $82.36 | 2.65M | 0.1171 | 309.75K | $9.64 | 4u6D5...cN5iv |
Mar 8 08:59 PM | Sell | $82.36 | 2.65M | 0.1099 | 291.44K | $9.05 | 2MCyW...uQvLp |
Mar 8 08:59 PM | Sell | $82.36 | 2.66M | 0.1596 | 424.17K | $13.15 | 273QS...QvLUE |
Mar 8 08:59 PM | Sell | $82.36 | 2.66M | 0.1179 | 314.14K | $9.71 | 2K8PY...yPPEA |
Mar 8 08:59 PM | Sell | $82.36 | 2.67M | 0.1128 | 301.11K | $9.29 | 4tXiS...vk8QB |
