Research/SOL Pool
The live Research/SOL price today is $0.0107264, with a 24-hour trading volume of $0.023672. This pair has changed -5.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107264
- 24h Volume
- $0.023672
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023672
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.78%
Tokens in this pool
Autoresearch (Research) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -31438307720055 Research for 26526 SOL
- : -17997994848025 Research for 15986 SOL
- : -46949217653231 Research for 44744 SOL
- : 10059925184697 Research for -10000 SOL
- : -456475475890932 Research for 907810 SOL
- : 2489187439043 Research for -10000 SOL
- : -79245357582722 Research for 384064 SOL
- : -30778022012546 Research for 197894 SOL
- : -9794370038313 Research for 70788 SOL
- : -99562243208 Research for 741 SOL
Research / SOL
Research/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Research | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:20 AM | Sell | $0.0107264 | 0.0128438 | 31.44M | 0.042653 | $0.022284 | 4DW9N...z8Rfa |
Mar 10 11:28 AM | Sell | $0.0107710 | 0.0128883 | 18.00M | 0.041599 | $0.021388 | 41JG3...tfAho |
Mar 9 04:31 AM | Sell | $0.0107964 | 0.0129531 | 46.95M | 0.044475 | $0.023739 | 3jKXC...c9N8A |
Mar 9 03:06 AM | Buy | $0.0108266 | 0.0129941 | 10.06M | 0.041000 | $0.038315 | 4o9w1...6FrbL |
Mar 9 03:06 AM | Sell | $0.091654 | 0.0111989 | 456.48M | 0.039079 | $0.0755 | 53HDw...At1ED |
Mar 9 12:33 AM | Buy | $0.093324 | 0.0114018 | 2.49M | 0.041000 | $0.038273 | 3hnSn...sEcVx |
Mar 9 12:33 AM | Sell | $0.094007 | 0.0114847 | 79.25M | 0.033841 | $0.0318 | Jo8Vr...ixbGJ |
Mar 8 09:16 PM | Sell | $0.095270 | 0.0116430 | 30.78M | 0.031979 | $0.0162 | 3o77i...GfHWJ |
Mar 8 08:34 PM | Sell | $0.095959 | 0.0117228 | 9.79M | 0.047079 | $0.025837 | 2mC6V...NAALc |
Mar 8 08:34 PM | Sell | $0.096137 | 0.0117443 | 99.56K | 0.067410 | $0.046110 | 4mbvb...ofFBx |
Mar 8 08:33 PM | Buy | $0.096060 | 0.0117341 | 5.45M | 0.044000 | $0.023302 | 2BawP...wu5Gx |
Mar 8 08:33 PM | Buy | $0.095221 | 0.0116326 | 46.95M | 0.032970 | $0.0245 | y5x8V...AXRCk |
Mar 8 08:33 PM | Buy | $0.093704 | 0.0114488 | 89.04M | 0.033996 | $0.0330 | 3pBdN...Qjq3E |
Mar 8 08:33 PM | Sell | $0.093164 | 0.0113833 | 25.18M | 0.049652 | $0.027966 | 4QPrk...uoHWY |
Mar 8 08:33 PM | Sell | $0.093790 | 0.0114592 | 52.26M | 0.032400 | $0.0198 | 4jHBa...hZWir |
Mar 8 08:33 PM | Sell | $0.094672 | 0.0115661 | 31.44M | 0.031780 | $0.0147 | 8idue...DicwM |
Mar 8 08:33 PM | Buy | $0.092794 | 0.0113385 | 295.48M | 0.021000 | $0.0825 | 5md2U...q9shw |
Mar 8 08:33 PM | Buy | $0.091407 | 0.0111705 | 58.68M | 0.031000 | $0.028253 | 4MirB...eztcw |
Mar 8 08:33 PM | Sell | $0.093981 | 0.0114823 | 482.98M | 0.022330 | $0.1922 | 48NTS...2Fv2U |
Mar 8 08:33 PM | Sell | $0.081589 | 0.0101926 | 52.26M | 0.021007 | $0.0830 | 42C7v...7UEJ5 |