LgbtHouse/SOL Pool
The live LgbtHouse/SOL price today is $0.091039, with a 24-hour trading volume of $0.0649. This pair has changed -3.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091039
- 24h Volume
- $0.0649
- 24h Buy Volume
- $0.038252
- 24h Sell Volume
- $0.0641
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.63%
Tokens in this pool
The Lgbt House (LgbtHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading LgbtHouse (The Lgbt House)
LgbtHouse/SOL on Meteora DBCRecent Transactions
- : -45795715083556 LgbtHouse for 56932 SOL
- : 7656028168548 LgbtHouse for -10000 SOL
- : -325796793784841 LgbtHouse for 718736 SOL
- : 2662342949748 LgbtHouse for -10000 SOL
- : -86506186554645 LgbtHouse for 396651 SOL
- : 87103754314205 LgbtHouse for -399600 SOL
- : 10998445963724 LgbtHouse for -40000 SOL
- : 29930044130571 LgbtHouse for -100000 SOL
- : -297667425603013 LgbtHouse for 2281591 SOL
- : -22074088672583 LgbtHouse for 463114 SOL
LgbtHouse / SOL
LgbtHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LgbtHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | Sell | $0.091039 | 0.0111244 | 45.80M | 0.045694 | $0.024757 | CW2N6...b8CB3 |
Mar 9 12:53 AM | Buy | $0.091078 | 0.0111307 | 7.66M | 0.041000 | $0.038252 | 3Gvbn...8MzQY |
Mar 9 12:53 AM | Sell | $0.091821 | 0.0112207 | 325.80M | 0.037188 | $0.0593 | 32EFj...Eof5A |
Mar 8 07:03 PM | Buy | $0.093062 | 0.0113757 | 2.66M | 0.041000 | $0.038152 | cWb8t...W2D13 |
Mar 8 07:03 PM | Sell | $0.093738 | 0.0114586 | 86.51M | 0.033967 | $0.0323 | 3XWSh...co11a |
Mar 8 06:20 PM | Buy | $0.093741 | 0.0114588 | 87.10M | 0.033996 | $0.0326 | 5jcfV...3CJiZ |
Mar 8 06:20 PM | Buy | $0.092965 | 0.0113637 | 11.00M | 0.044000 | $0.023261 | 4SkAN...BHwkk |
Mar 8 06:20 PM | Buy | $0.092724 | 0.0113342 | 29.93M | 0.031000 | $0.028153 | o7ysv...HKYix |
Mar 8 06:20 PM | Sell | $0.096249 | 0.0117665 | 297.67M | 0.022282 | $0.1860 | 2QSuB...Em7Xz |
Mar 8 06:20 PM | Sell | $0.081711 | 0.0102098 | 22.07M | 0.034632 | $0.0378 | 5qmMR...kVgDj |
Mar 8 06:20 PM | Buy | $0.081255 | 0.0101539 | 97.49M | 0.021500 | $0.1223 | Hbp8d...U5cNc |
Mar 8 06:20 PM | Buy | $0.097050 | 0.0118648 | 45.80M | 0.033960 | $0.0323 | 5SfGC...egzZM |
Mar 8 06:20 PM | Buy | $0.093571 | 0.0114381 | 228.30M | 0.021000 | $0.0815 | 2xDNy...T6Aow |
Mar 8 06:20 PM | Buy | $0.091369 | 0.0111680 | 297.67M | 0.035000 | $0.0407 | w4Fcb...d2daH |
Mar 8 06:20 PM | Sell | $0.0109699 | 0.0111191 | 70.78M | 0.048424 | $0.026865 | z2wmh...N5qcD |
Mar 8 06:20 PM | Sell | $0.091628 | 0.0111997 | 274.14M | 0.035473 | $0.0446 | 5bXaS...gfBmn |
Mar 8 06:20 PM | Buy | $0.092348 | 0.0112882 | 34.71M | 0.031000 | $0.028150 | tDRdp...HUNE7 |
Mar 8 06:20 PM | Sell | $0.094424 | 0.0115428 | 274.14M | 0.021488 | $0.1213 | DUi7b...LJ35d |
Mar 8 06:20 PM | Buy | $0.098635 | 0.0101060 | 9.44M | 0.031000 | $0.028150 | 5BsqA...hMjqz |
Mar 8 06:20 PM | Buy | $0.098197 | 0.0101006 | 4.97M | 0.045000 | $0.024075 | 4GQy7...SwEoe |
