SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $3.80K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 64
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 21354139 SOL for -763219783515 SPL
- : 195439400 SOL for -6935097231242 SPL
- : 9007135 SOL for -317453118831 SPL
- : -195555555 SOL for 6935097231242 SPL
- : 179851428 SOL for -6381488490091 SPL
- : 143683642 SOL for -5043842658754 SPL
- : 35473385 SOL for -1237909566499 SPL
- : 31734595 SOL for -1104990968234 SPL
- : 18835047 SOL for -654742270109 SPL
- : 144952768 SOL for -5011851533907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:46 AM | Buy | $85.17 | 35.74M | 0.0214 | 763.22K | $1.82 | 2bJqs...L6e62 |
Mar 12 03:02 AM | Buy | $85.32 | 35.48M | 0.1954 | 6.94M | $16.68 | SDLRJ...mByaw |
Mar 12 02:59 AM | Buy | $85.20 | 35.24M | 0.029008 | 317.45K | $0.7674 | 5i3pm...DjNRD |
Mar 12 02:59 AM | Sell | $85.20 | 35.46M | 0.1956 | 6.94M | $16.66 | 3uHMD...hXhXt |
Mar 12 02:59 AM | Buy | $85.20 | 35.48M | 0.1799 | 6.38M | $15.32 | 4oh33...JkuEx |
Mar 12 02:59 AM | Buy | $85.21 | 35.10M | 0.1437 | 5.04M | $12.24 | 5qkmr...mk7Ah |
Mar 12 02:59 AM | Buy | $85.21 | 34.90M | 0.0355 | 1.24M | $3.02 | 4Cdxw...WLmPD |
Mar 12 02:59 AM | Buy | $85.21 | 34.82M | 0.0317 | 1.10M | $2.70 | 2dm5J...5TAnU |
Mar 12 02:59 AM | Buy | $85.21 | 34.76M | 0.0188 | 654.74K | $1.60 | zg8BA...LaovU |
Mar 12 02:59 AM | Buy | $85.21 | 34.58M | 0.1450 | 5.01M | $12.35 | 3aYDs...b6tb7 |
Mar 12 02:59 AM | Buy | $85.21 | 33.32M | 1.01 | 33.54M | $85.78 | s19TL...AdS4B |
Mar 12 02:59 AM | Buy | $85.21 | 31.29M | 0.9747 | 30.50M | $83.06 | 4A32T...oTLAd |
Mar 12 02:59 AM | Buy | $85.21 | 29.25M | 1.23 | 35.86M | $104.48 | 4groX...epZZ8 |
Mar 12 02:59 AM | Buy | $85.21 | 27.25M | 1.16 | 31.73M | $99.23 | 5bVeC...FMDWE |
Mar 12 02:59 AM | Buy | $85.21 | 26.04M | 0.4087 | 10.64M | $34.83 | 3DWPQ...4uW7B |
Mar 12 02:59 AM | Sell | $85.22 | 25.76M | 0.0296 | 763.22K | $2.53 | 5FGwb...oQqAm |
Mar 12 02:59 AM | Sell | $85.23 | 25.85M | 0.0988 | 2.55M | $8.42 | 3vdFh...JqF62 |
Mar 12 02:59 AM | Sell | $85.23 | 26.11M | 0.2444 | 6.38M | $20.83 | 3F21h...Jm5ov |
Mar 12 02:59 AM | Buy | $85.23 | 26.29M | 0.045739 | 1.51K | $0.024892 | 4GXAo...eqfHT |
Mar 12 02:59 AM | Buy | $85.23 | 26.29M | 0.045739 | 1.51K | $0.024892 | 3XnkL...AP81s |
