SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $20.51K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $20.51K
- 24h Buy Volume
- $10.63K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 286
- 24h Sells
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2189363 SOL for -78265766120 SPL
- : 25700916 SOL for -917907940679 SPL
- : 42768451 SOL for -1523997529697 SPL
- : 70791068 SOL for -2513044914057 SPL
- : 89752631 SOL for -3169253706783 SPL
- : 73044860 SOL for -2565432741361 SPL
- : 1701486 SOL for -59611111111 SPL
- : 265131067 SOL for -9207737190682 SPL
- : 75854692 SOL for -2605053539009 SPL
- : -111573190 SOL for 3836203667796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:15 PM | Buy | $86.93 | 35.75M | 0.022190 | 78.27K | $0.1903 | 3NLFz...16cAg |
Mar 14 03:49 PM | Buy | $86.71 | 35.71M | 0.0257 | 917.91K | $2.23 | 2ZyKB...QtkHq |
Mar 14 03:49 PM | Buy | $86.71 | 35.63M | 0.0428 | 1.52M | $3.71 | 4pTqf...LvSHF |
Mar 14 03:49 PM | Buy | $86.71 | 35.50M | 0.0708 | 2.51M | $6.14 | 48qCz...cQV5o |
Mar 14 03:49 PM | Buy | $86.71 | 35.31M | 0.0898 | 3.17M | $7.78 | 56SFX...Tr1C5 |
Mar 14 03:18 PM | Buy | $86.86 | 35.12M | 0.0730 | 2.57M | $6.34 | 2XoBD...Ur7Em |
Mar 14 03:16 PM | Buy | $86.90 | 35.03M | 0.021702 | 59.61K | $0.1479 | 2rCCc...XNDh6 |
Mar 14 03:08 PM | Buy | $86.84 | 34.73M | 0.2651 | 9.21M | $23.03 | 4UCnQ...EtBqK |
Mar 14 03:04 PM | Buy | $86.81 | 34.34M | 0.0759 | 2.61M | $6.59 | 5Fcxq...aesrK |
Mar 14 03:02 PM | Sell | $86.73 | 34.38M | 0.1116 | 3.84M | $9.68 | 34PUk...gYy8k |
Mar 14 03:02 PM | Buy | $86.69 | 34.48M | 0.0246 | 847.28K | $2.13 | 2Bb7W...Gf34K |
Mar 14 03:02 PM | Buy | $86.66 | 34.37M | 0.0765 | 2.63M | $6.63 | 2PB5T...Q6aVz |
Mar 14 03:02 PM | Buy | $86.66 | 34.23M | 0.0487 | 1.67M | $4.22 | 4mP9z...FcwYS |
Mar 14 03:01 PM | Buy | $86.65 | 33.88M | 0.2666 | 9.03M | $23.10 | 4geLx...8uUe3 |
Mar 14 03:01 PM | Buy | $86.65 | 33.53M | 0.0540 | 1.81M | $4.68 | 4gWi5...ehi9V |
Mar 14 03:01 PM | Buy | $86.65 | 33.46M | 0.0109 | 365.88K | $0.9475 | Li7e4...JPpR2 |
Mar 14 03:01 PM | Buy | $86.65 | 33.16M | 0.2678 | 8.88M | $23.20 | 2mD7R...7oCKN |
Mar 14 03:01 PM | Buy | $86.65 | 32.88M | 0.039333 | 30.68K | $0.0809 | 2KzW7...cdcHn |
Mar 14 03:01 PM | Buy | $86.65 | 32.35M | 0.5044 | 16.32M | $43.71 | GnhbE...XNvN4 |
Mar 14 03:01 PM | Buy | $86.65 | 31.82M | 0.0226 | 717.76K | $1.95 | 2L7Qe...qcAcy |
