SOL/SPL Pool
The live SOL/SPL price today is $86.75, with a 24-hour trading volume of $3.88K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 60
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 116142 SOL for -4154000000 SPL
- : 14502922 SOL for -518466545845 SPL
- : 41713902 SOL for -1488445590062 SPL
- : 1917169 SOL for -68309599370 SPL
- : 8865356 SOL for -315763357347 SPL
- : 218068274 SOL for -7708883543355 SPL
- : 225432465 SOL for -7853373337283 SPL
- : -1975308 SOL for 68309599370 SPL
- : 54652757 SOL for -1886731238098 SPL
- : 339153018 SOL for -11559089919545 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:57 AM | Buy | $86.75 | 35.77M | 0.031162 | 4.15K | $0.0101 | 4enXZ...Ve2Qb |
Mar 12 10:56 AM | Buy | $86.74 | 35.75M | 0.0145 | 518.47K | $1.26 | 4hbmY...j6VuF |
Mar 12 10:54 AM | Buy | $86.71 | 35.68M | 0.0417 | 1.49M | $3.62 | p194Z...7U5Dg |
Mar 12 10:54 AM | Buy | $86.71 | 35.63M | 0.021918 | 68.31K | $0.1662 | 2hwJW...3ZnqG |
Mar 12 10:54 AM | Buy | $86.71 | 35.62M | 0.028866 | 315.76K | $0.7687 | 2C83d...G2rFS |
Mar 12 10:54 AM | Buy | $86.71 | 35.35M | 0.2181 | 7.71M | $18.91 | 3jmNJ...TmohV |
Mar 12 10:54 AM | Buy | $86.71 | 34.84M | 0.2254 | 7.85M | $19.55 | 52h3h...WBAPE |
Mar 12 10:54 AM | Sell | $86.71 | 34.58M | 0.021976 | 68.31K | $0.1713 | UhDX7...Q5KgN |
Mar 12 10:54 AM | Buy | $86.71 | 34.52M | 0.0547 | 1.89M | $4.74 | 5rgNa...wNJLL |
Mar 12 10:54 AM | Buy | $86.71 | 34.08M | 0.3392 | 11.56M | $29.41 | 29yDh...LiVgD |
Mar 12 10:54 AM | Buy | $86.71 | 33.27M | 0.4023 | 13.39M | $34.89 | 2EQpG...KKYng |
Mar 12 10:54 AM | Buy | $86.71 | 32.11M | 0.7200 | 23.12M | $62.43 | 4gw1r...jkh2J |
Mar 12 10:54 AM | Buy | $86.71 | 30.51M | 0.9215 | 28.12M | $79.91 | 4h7os...ZXwpt |
Mar 12 10:54 AM | Buy | $86.71 | 29.19M | 0.5296 | 15.46M | $45.92 | 2x1aJ...ijzzV |
Mar 12 10:54 AM | Buy | $86.71 | 28.25M | 0.5623 | 15.89M | $48.76 | 2FiBv...EAYpM |
Mar 12 10:54 AM | Buy | $86.71 | 27.02M | 0.9593 | 25.92M | $83.18 | 3Ab9E...FDqf5 |
Mar 12 10:54 AM | Buy | $86.71 | 25.41M | 1.20 | 30.40M | $103.73 | 35NB3...bS54W |
Mar 12 10:54 AM | Buy | $86.71 | 23.87M | 1.06 | 25.31M | $91.93 | 2rWfk...3EKGG |
Mar 12 10:54 AM | Buy | $86.71 | 22.44M | 1.25 | 28.11M | $108.64 | 3P2Et...K3Cuf |
Mar 12 10:54 AM | Buy | $86.71 | 20.95M | 1.40 | 29.25M | $121.05 | 5gDTr...C9bGG |
