SOL/IRAN Pool
The live SOL/IRAN price today is $82.38, with a 24-hour trading volume of $32.43K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $32.43K
- 24h Buy Volume
- $17.85K
- 24h Sell Volume
- $14.58K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 199
- 24h Sells
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1198805 SOL for -67811038 IRAN
- : -1198800 SOL for 55204949 IRAN
- : 999984 SOL for -55481757 IRAN
- : -1000000 SOL for 123292795 IRAN
- : 79193642967 SOL for -995012467000027 IRAN
- : -884144690 SOL for 14184784432 IRAN
- : -733283014 SOL for 12009398755 IRAN
- : -101456579 SOL for 1679492461 IRAN
- : -611557149 SOL for 10217385766 IRAN
- : -330806817 SOL for 5594807998 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:58 PM | Buy | $82.38 | 56.57K | 0.021199 | 67.81 | $0.0988 | FZZX3...Njd6p |
Mar 8 08:15 PM | Sell | $82.12 | 46.05K | 0.021199 | 55.20 | $0.0984 | sJYZ3...aa9SA |
Mar 8 08:15 PM | Buy | $82.12 | 55.48K | 0.0310000 | 55.48 | $0.0821 | 3ucRK...2BHU8 |
Mar 8 08:15 PM | Sell | $82.12 | 123.29K | 0.021000 | 123.29 | $0.0821 | 4EVSR...Vcc9u |
Mar 8 08:15 PM | Buy | $82.12 | 12.56M | 79.19 | 995.01M | $6.50K | 5ZCJf...zTcMK |
Mar 8 08:15 PM | Sell | $82.11 | 16.04K | 0.8841 | 14.18K | $72.60 | 4kQv3...PXyHu |
Mar 8 08:15 PM | Sell | $82.11 | 16.38K | 0.7333 | 12.01K | $60.21 | 3et75...Y1S1q |
Mar 8 08:15 PM | Sell | $82.12 | 16.55K | 0.1015 | 1.68K | $8.33 | z6nws...aUVdA |
Mar 8 08:15 PM | Sell | $82.12 | 16.71K | 0.6116 | 10.22K | $50.22 | 5gAdP...6HiNp |
Mar 8 08:15 PM | Sell | $82.12 | 16.91K | 0.3308 | 5.59K | $27.17 | 3ms1x...3Dzf4 |
Mar 8 08:14 PM | Sell | $82.12 | 17.18K | 0.8853 | 15.21K | $72.70 | 5f5xj...y2fTk |
Mar 8 08:14 PM | Buy | $82.12 | 17.47K | 0.0249 | 434.73 | $2.04 | 5nEor...bUm9n |
Mar 8 08:14 PM | Sell | $82.12 | 17.58K | 0.9094 | 15.99K | $74.68 | AbAxK...K89mK |
Mar 8 08:14 PM | Sell | $82.12 | 17.96K | 0.6835 | 12.28K | $56.13 | 2HZ9H...rWfYD |
Mar 8 08:14 PM | Buy | $82.13 | 18.05K | 0.6937 | 12.52K | $56.97 | Uf3uJ...TQ583 |
Mar 8 08:14 PM | Sell | $82.13 | 17.93K | 0.5896 | 10.57K | $48.43 | 2Y4P5...KezmY |
Mar 8 08:14 PM | Buy | $82.13 | 17.99K | 0.7499 | 13.49K | $61.59 | 9WcBq...voy3S |
Mar 8 08:14 PM | Sell | $82.13 | 17.88K | 0.6994 | 12.51K | $57.44 | BsMMi...bEzeU |
Mar 8 08:14 PM | Sell | $82.13 | 18.29K | 0.9533 | 17.43K | $78.30 | 2jb6F...pVLLX |
Mar 8 08:14 PM | Buy | $82.16 | 18.41K | 0.8207 | 15.11K | $67.43 | qeD8F...LcQ8q |
