SOL/chro Pool
The live SOL/chro price today is $86.80, with a 24-hour trading volume of $4.84K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 43
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) chro (chro)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1703994352 SOL for -57670523063049 chro
- : 179404818 SOL for -5713161222400 chro
- : 195603504 SOL for -6156191678299 chro
- : 1054840437 SOL for -31945896249709 chro
- : 326119787 SOL for -9468929000000 chro
- : -197530863 SOL for 5713161222400 chro
- : 384206559 SOL for -11050707083886 chro
- : -97777777 SOL for 2788313966583 chro
- : 334381761 SOL for -9468928000000 chro
- : 147371518 SOL for -4114146804130 chro
SOL / chro
SOL/chro Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (chro) | SOL | chro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:53 PM | Buy | $86.80 | 33.84M | 1.70 | 57.67M | $147.91 | 3ZqVf...Rjkqq |
Mar 12 03:53 PM | Buy | $86.80 | 31.85M | 0.1794 | 5.71M | $15.57 | 3YR7x...yGRkt |
Mar 12 03:53 PM | Buy | $86.79 | 31.47M | 0.1956 | 6.16M | $16.98 | qDtFH...WH5rJ |
Mar 12 03:53 PM | Buy | $86.79 | 30.29M | 1.05 | 31.95M | $91.55 | 2AnZv...ci4JH |
Mar 12 03:53 PM | Buy | $86.77 | 29.04M | 0.3261 | 9.47M | $28.30 | yg5q5...5fuXx |
Mar 12 03:53 PM | Sell | $86.71 | 28.92M | 0.1975 | 5.71M | $17.13 | 3QAVj...VL8hj |
Mar 12 03:53 PM | Buy | $86.71 | 28.76M | 0.3842 | 11.05M | $33.31 | 3uRaj...kRzSd |
Mar 12 03:53 PM | Sell | $86.71 | 28.52M | 0.0978 | 2.79M | $8.48 | 2jaGj...UHJi5 |
Mar 12 03:53 PM | Buy | $86.71 | 28.32M | 0.3344 | 9.47M | $28.99 | 5jpoB...7NfnM |
Mar 12 03:52 PM | Buy | $86.70 | 27.92M | 0.1474 | 4.11M | $12.78 | 5B4MQ...2YFrA |
Mar 12 03:52 PM | Sell | $86.70 | 29.49M | 1.96 | 57.67M | $169.55 | s6BMM...JTus2 |
Mar 12 03:52 PM | Sell | $86.70 | 31.48M | 0.1956 | 6.16M | $16.96 | 4nYX1...BzNfp |
Mar 12 03:52 PM | Buy | $86.70 | 31.67M | 0.021872 | 59.27K | $0.1623 | 3w5Cc...PKGjQ |
Mar 12 03:52 PM | Sell | $86.70 | 32.67M | 0.9778 | 31.95M | $84.78 | 4ibrE...6Bcm8 |
Mar 12 03:52 PM | Buy | $86.70 | 33.32M | 0.3555 | 11.85M | $30.83 | 5AfDo...JVmUr |
Mar 12 03:52 PM | Buy | $86.70 | 32.54M | 0.3859 | 12.56M | $33.46 | 5bEex...tcby9 |
Mar 12 03:52 PM | Buy | $86.70 | 31.71M | 0.4369 | 13.85M | $37.88 | 5RCbX...QgNF5 |
Mar 12 03:52 PM | Buy | $86.70 | 30.75M | 0.5471 | 16.82M | $47.44 | MSLqN...Xf6Fx |
Mar 12 03:52 PM | Buy | $86.70 | 29.62M | 0.6776 | 20.07M | $58.75 | 4Rjk5...YE1NG |
Mar 12 03:52 PM | Buy | $86.70 | 29.01M | 0.0109 | 317.60K | $0.9493 | 5x4nj...Fnehz |
