SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $948.32. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $948.32
- 24h Buy Volume
- $474.16
- 24h Sell Volume
- $474.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 111003046 SOL for -3955567732593 SPL
- : 4977915296 SOL for -151660591951682 SPL
- : -150646740 SOL for 3955567732593 SPL
- : 296296295 SOL for -7747763272919 SPL
- : -296296296 SOL for 7747763272919 SPL
- : -4938271604 SOL for 151660591951682 SPL
- : 64506550 SOL for -2302230956264 SPL
- : 92532047 SOL for -3285260464799 SPL
- : 152338853 SOL for -5364946350500 SPL
- : 487444552 SOL for -16809806626000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:36 PM | Buy | $88.05 | 35.63M | 0.1110 | 3.96M | $9.77 | 4iHQs...DtM4p |
Mar 14 11:36 PM | Buy | $88.05 | 30.47M | 4.98 | 151.66M | $438.30 | 5XV6y...vUZw3 |
Mar 14 11:35 PM | Sell | $88.05 | 26.26M | 0.1506 | 3.96M | $13.26 | 5ywjo...hhmLe |
Mar 14 11:35 PM | Buy | $88.05 | 26.15M | 0.2963 | 7.75M | $26.09 | 5XfgQ...i9rSe |
Mar 14 11:35 PM | Sell | $88.05 | 26.15M | 0.2963 | 7.75M | $26.09 | TnTA2...qbMoz |
Mar 14 11:35 PM | Sell | $88.05 | 30.71M | 4.94 | 151.66M | $434.80 | 2eufB...NCYnL |
Mar 12 11:21 PM | Buy | $87.17 | 35.69M | 0.0645 | 2.30M | $5.62 | 2LdMY...3abJx |
Mar 12 11:18 PM | Buy | $86.92 | 35.50M | 0.0925 | 3.29M | $8.04 | 3BU1Y...4Kyv7 |
Mar 12 11:18 PM | Buy | $86.91 | 35.22M | 0.1523 | 5.36M | $13.24 | 2G5CJ...KQcQE |
Mar 12 11:15 PM | Buy | $87.02 | 34.49M | 0.4874 | 16.81M | $42.42 | 7Qwim...MXLsN |
Mar 12 11:14 PM | Buy | $86.92 | 33.87M | 0.0679 | 2.30M | $5.90 | 2i8AE...VFSYn |
Mar 12 11:14 PM | Buy | $86.92 | 33.64M | 0.1367 | 4.60M | $11.88 | 3UKTp...c5fiK |
Mar 12 11:14 PM | Sell | $86.92 | 33.60M | 0.0978 | 3.29M | $8.50 | 2YUJ1...8bQS3 |
Mar 12 11:14 PM | Buy | $86.92 | 33.25M | 0.4194 | 13.95M | $36.45 | R6KU4...8KBSs |
Mar 12 11:14 PM | Sell | $86.92 | 32.98M | 0.1627 | 5.36M | $14.14 | 52kNF...amSfH |
Mar 12 11:14 PM | Sell | $86.92 | 33.69M | 0.4989 | 16.81M | $43.37 | UaZ4v...Xeo53 |
Mar 12 11:14 PM | Sell | $86.92 | 34.32M | 0.0671 | 2.30M | $5.83 | 4vkvu...Vcjqc |
Mar 12 11:14 PM | Buy | $86.92 | 34.29M | 0.0866 | 2.97M | $7.53 | 4KiMV...P8XpR |
Mar 12 11:14 PM | Buy | $86.92 | 33.72M | 0.4337 | 14.63M | $37.70 | 4KD2j...dgNGR |
Mar 12 11:14 PM | Buy | $86.92 | 32.00M | 1.21 | 38.84M | $105.50 | 329md...kVdbT |
