SOL/SPL Pool
The live SOL/SPL price today is $93.45, with a 24-hour trading volume of $1.07K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.45
- 24h Volume
- $1.07K
- 24h Buy Volume
- $537.58
- 24h Sell Volume
- $533.41
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 64
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3644273 SOL for -2291307051129 SPL
- : 3462263 SOL for -2167755213257 SPL
- : 1424610 SOL for -793885268610 SPL
- : -1490970 SOL for 936107746081 SPL
- : -935527 SOL for 639066506609 SPL
- : 1134120 SOL for -701158596923 SPL
- : 35148194 SOL for -21279941610900 SPL
- : 4428825 SOL for -2406492412041 SPL
- : 18164675 SOL for -7325542402435 SPL
- : 8393811 SOL for -3007733244775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:08 AM | Buy | $93.45 | 628.74M | 0.023645 | 2.29M | $0.3406 | 5DHYn...SZztk |
Mar 16 04:06 AM | Buy | $93.49 | 626.11M | 0.023463 | 2.17M | $0.3237 | 4zNDq...7rCgT |
Mar 16 04:06 AM | Buy | $93.49 | 557.26M | 0.021425 | 793.89K | $0.1332 | 5hgGS...i2fJU |
Mar 16 04:06 AM | Sell | $93.50 | 627.85M | 0.021491 | 936.11K | $0.1394 | ZSCqR...CokjJ |
Mar 16 04:06 AM | Sell | $93.50 | 683.11M | 0.039356 | 639.07K | $0.0875 | 4p9iH...ApfeE |
Mar 16 04:06 AM | Buy | $93.51 | 618.24M | 0.021135 | 701.16K | $0.1060 | 2mY1f...CUx6W |
Mar 16 04:06 AM | Buy | $93.51 | 605.43M | 0.0351 | 21.28M | $3.29 | 2Sm9W...MzyaY |
Mar 16 04:06 AM | Buy | $93.51 | 543.37M | 0.024429 | 2.41M | $0.4141 | EQ6zQ...H4jp9 |
Mar 16 04:06 AM | Buy | $93.51 | 403.29M | 0.0182 | 7.33M | $1.70 | 2o4n9...Fw8Qe |
Mar 16 04:06 AM | Buy | $93.51 | 358.33M | 0.028394 | 3.01M | $0.7849 | 3ts4L...N4ZYv |
Mar 16 04:06 AM | Buy | $93.50 | 265.84M | 0.0275 | 7.32M | $2.57 | 3gxh8...DwWJg |
Mar 16 04:06 AM | Buy | $93.50 | 182.78M | 0.0481 | 8.80M | $4.50 | 5ZbKs...VnbAh |
Mar 16 04:06 AM | Buy | $93.50 | 83.87M | 0.1832 | 15.37M | $17.13 | 2NNED...QuTbN |
Mar 16 04:06 AM | Sell | $93.50 | 95.97M | 0.0483 | 4.63M | $4.51 | 4C3gw...vzS56 |
Mar 16 04:06 AM | Buy | $93.50 | 83.22M | 0.0471 | 3.92M | $4.40 | 3KhZ9...tyW9N |
Mar 16 04:06 AM | Sell | $93.50 | 104.70M | 0.0719 | 7.52M | $6.72 | JseTA...w1hcN |
Mar 16 04:06 AM | Sell | $93.50 | 107.73M | 0.1975 | 21.28M | $18.47 | 2Jx4x...rtJTV |
Mar 16 04:06 AM | Buy | $93.50 | 65.90M | 0.0447 | 2.94M | $4.18 | 34EC8...A75ig |
Mar 16 04:06 AM | Buy | $93.50 | 53.13M | 0.0264 | 1.41M | $2.47 | 3tnQm...kAiW2 |
Mar 16 04:06 AM | Buy | $93.50 | 33.84M | 0.0786 | 2.66M | $7.35 | 2t3pk...DbrSp |
