SOL/AI Pool
The live SOL/AI price today is $86.82, with a 24-hour trading volume of $28.54K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $28.54K
- 24h Buy Volume
- $10.73K
- 24h Sell Volume
- $17.80K
- Liquidity
- No data
- 24h Transactions
- 824
- 24h Buys
- 307
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -70019791 SOL for 170517956217 AI
- : -715802160 SOL for 1755173286293 AI
- : 763017181 SOL for -1870177997146 AI
- : -48888888 SOL for 119083591298 AI
- : -1955555 SOL for 4765449632 AI
- : -100000000 SOL for 243904197469 AI
- : -1975308640 SOL for 4906455995812 AI
- : -202221451 SOL for 512005571207 AI
- : -2933333 SOL for 7440447052 AI
- : -461837888 SOL for 1176312392253 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:44 PM | Sell | $86.82 | 2.44M | 0.0700 | 170.52K | $6.08 | 2VtwT...uQRUu |
Mar 14 02:44 PM | Sell | $86.82 | 2.45M | 0.7158 | 1.76M | $62.14 | EQum6...FjA3Y |
Mar 14 02:44 PM | Buy | $86.81 | 2.45M | 0.7630 | 1.87M | $66.24 | 2KC7Q...5896o |
Mar 14 02:44 PM | Sell | $86.81 | 2.44M | 0.0489 | 119.08K | $4.24 | 53W7U...UYHdu |
Mar 14 02:43 PM | Sell | $86.81 | 2.44M | 0.021956 | 4.77K | $0.1698 | 2B2Zr...mj11u |
Mar 14 02:43 PM | Sell | $86.81 | 2.44M | 0.1000 | 243.90K | $8.68 | 5A5fK...uYF5B |
Mar 14 02:43 PM | Sell | $86.81 | 2.48M | 1.98 | 4.91M | $171.48 | 4SBHQ...S4muo |
Mar 14 02:43 PM | Sell | $86.81 | 2.53M | 0.2022 | 512.01K | $17.55 | Q7hdv...ypBag |
Mar 14 02:43 PM | Sell | $86.81 | 2.54M | 0.022934 | 7.44K | $0.2546 | E9iub...DND8a |
Mar 14 02:43 PM | Sell | $86.81 | 2.55M | 0.4618 | 1.18M | $40.09 | 4YEmN...aP7sv |
Mar 14 02:43 PM | Sell | $86.81 | 2.57M | 0.5159 | 1.33M | $44.79 | 39foY...we6xq |
Mar 14 02:43 PM | Sell | $86.81 | 2.58M | 0.029778 | 25.24K | $0.8488 | 3mVEw...p4DGB |
Mar 14 02:43 PM | Sell | $86.81 | 2.63M | 2.26 | 5.94M | $195.82 | 4sRJq...jxUNa |
Mar 14 02:43 PM | Sell | $86.81 | 2.69M | 0.0988 | 265.84K | $8.57 | CnkgY...Qwtg4 |
Mar 14 02:43 PM | Buy | $86.81 | 2.69M | 0.0888 | 239.05K | $7.71 | 3NMB3...7MBJZ |
Mar 14 02:43 PM | Buy | $86.81 | 2.68M | 0.2428 | 651.61K | $21.08 | 2VPXN...iUXuS |
Mar 14 02:43 PM | Buy | $86.81 | 2.66M | 0.5950 | 1.58M | $51.66 | 55dqA...DD6bX |
Mar 14 02:43 PM | Sell | $86.81 | 2.65M | 0.0569 | 150.84K | $4.94 | 4mJbz...kzDVh |
Mar 14 02:43 PM | Sell | $86.81 | 2.65M | 0.0489 | 129.70K | $4.24 | 4BH39...orAV4 |
Mar 14 02:43 PM | Buy | $86.81 | 2.65M | 0.1939 | 513.59K | $16.83 | Cycv8...txTDV |
