SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $3.87K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $3.87K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 99
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7432810 SOL for -265695022465 SPL
- : 31170271 SOL for -1112788365198 SPL
- : 664615527 SOL for -23189373192820 SPL
- : 699565288 SOL for -23348630277846 SPL
- : 30640585 SOL for -998904609826 SPL
- : 24714089 SOL for -804279176229 SPL
- : -697323674 SOL for 23189373192820 SPL
- : -671565215 SOL for 23348630277846 SPL
- : 20797980 SOL for -738719044726 SPL
- : 18466816 SOL for -655064252010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:53 PM | Buy | $86.77 | 35.75M | 0.027433 | 265.70K | $0.6449 | jsYh7...ucVHa |
Mar 12 01:45 PM | Buy | $87.01 | 35.70M | 0.0312 | 1.11M | $2.71 | 3do2y...W1kXU |
Mar 12 01:45 PM | Buy | $86.99 | 34.89M | 0.6646 | 23.19M | $57.81 | LKfdb...icGKL |
Mar 12 01:45 PM | Buy | $86.99 | 33.38M | 0.6996 | 23.35M | $60.85 | 2PxZh...s7rVQ |
Mar 12 01:44 PM | Buy | $86.93 | 32.60M | 0.0306 | 998.90K | $2.66 | 2X7Ci...uM5zm |
Mar 12 01:44 PM | Buy | $86.93 | 32.54M | 0.0247 | 804.28K | $2.15 | sUTUo...tPSms |
Mar 12 01:44 PM | Sell | $87.03 | 33.25M | 0.6973 | 23.19M | $60.69 | 5enEU...8T6SJ |
Mar 12 01:44 PM | Sell | $87.03 | 34.77M | 0.6716 | 23.35M | $58.45 | 241Qw...knYoE |
Mar 12 01:44 PM | Buy | $87.03 | 35.52M | 0.0208 | 738.72K | $1.81 | 261Jh...NtFVt |
Mar 12 01:44 PM | Buy | $87.03 | 35.47M | 0.0185 | 655.06K | $1.61 | 5YAv7...Pt8YN |
Mar 12 01:44 PM | Buy | $87.03 | 35.44M | 0.0131 | 463.81K | $1.14 | 5mTVm...PDKCT |
Mar 12 01:44 PM | Buy | $87.03 | 35.04M | 0.3239 | 11.35M | $28.19 | 2eqWM...afXfQ |
Mar 12 01:44 PM | Buy | $87.03 | 34.31M | 0.3163 | 10.85M | $27.53 | 24MDn...B3v4r |
Mar 12 01:44 PM | Buy | $87.03 | 33.89M | 0.0682 | 2.31M | $5.94 | 2jvBC...18f3W |
Mar 12 01:44 PM | Buy | $87.03 | 33.76M | 0.0439 | 1.48M | $3.82 | 47Cho...s1jmb |
Mar 12 01:44 PM | Buy | $87.03 | 33.72M | 0.038355 | 28.17K | $0.0727 | 2stK5...Qa2tX |
Mar 12 01:44 PM | Buy | $87.04 | 33.61M | 0.0982 | 3.30M | $8.55 | 3Ka2o...6Sq2K |
Mar 12 01:44 PM | Buy | $87.04 | 32.48M | 0.9788 | 31.79M | $85.20 | 3ujiJ...xytUN |
Mar 12 01:44 PM | Buy | $87.04 | 31.48M | 0.041285 | 404.28 | $0.021118 | X3QhT...MzLfP |
Mar 12 01:44 PM | Buy | $87.04 | 31.48M | 0.041101 | 346.52 | $0.039581 | 3hPmB...zyr4Z |
