SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.19, with a 24-hour trading volume of $13.84K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $13.84K
- 24h Buy Volume
- $9.79K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 33
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 90 SOL for -39913946 USAOIL
- : 999908 SOL for -32656864 USAOIL
- : -1000000 SOL for 72570810 USAOIL
- : 85894693528 SOL for -982830878987363 USAOIL
- : -1786018134 SOL for 240851394875 USAOIL
- : 1616852389 SOL for -219560438931 USAOIL
- : -1453224094 SOL for 195978320526 USAOIL
- : -1529968288 SOL for 213677254110 USAOIL
- : 1115843263 SOL for -157386449638 USAOIL
- : -1995691222 SOL for 283054425684 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:14 PM | Buy | $85.19 | 443.49M | 0.079000 | 39.91 | $0.057667 | 5iJmj...nrDyJ |
Mar 9 02:31 PM | Buy | $85.16 | 32.66K | 0.0310000 | 32.66 | $0.0851 | ZTZpH...qqFrR |
Mar 9 02:31 PM | Sell | $85.16 | 72.57K | 0.021000 | 72.57 | $0.0852 | 4WLwb...RHkvL |
Mar 9 02:31 PM | Buy | $85.13 | 11.44M | 85.89 | 982.83M | $7.31K | 2Wz5v...eYEnN |
Mar 9 02:31 PM | Sell | $85.13 | 134.85K | 1.79 | 240.85K | $152.04 | 5vAB3...N2Ruj |
Mar 9 02:31 PM | Buy | $85.13 | 135.79K | 1.62 | 219.56K | $137.64 | 5tdrq...sh4Zc |
Mar 9 02:31 PM | Sell | $85.13 | 134.86K | 1.45 | 195.98K | $123.71 | 33YmG...sLXL4 |
Mar 9 02:31 PM | Sell | $85.11 | 139.66K | 1.53 | 213.68K | $130.22 | 5XsWj...E9rRZ |
Mar 9 02:31 PM | Buy | $85.11 | 141.05K | 1.12 | 157.39K | $94.97 | 3qG73...74ZjA |
Mar 9 02:30 PM | Sell | $85.11 | 141.83K | 2.00 | 283.05K | $169.86 | 4g9yf...tABC6 |
Mar 9 02:30 PM | Sell | $85.11 | 147.02K | 0.9974 | 146.64K | $84.89 | 49G4W...YbRMZ |
Mar 9 02:30 PM | Sell | $85.12 | 150.09K | 0.6996 | 105.01K | $59.56 | 3Re4z...KoZRj |
Mar 9 02:30 PM | Sell | $85.12 | 153.67K | 1.21 | 185.44K | $102.73 | 5puey...hs7FL |
Mar 9 02:30 PM | Buy | $85.12 | 154.34K | 1.26 | 194.70K | $107.39 | 2riFN...AB36w |
Mar 9 02:30 PM | Buy | $85.13 | 150.82K | 0.6036 | 91.04K | $51.38 | j6ADE...kNje7 |
Mar 9 02:30 PM | Sell | $85.13 | 150.24K | 0.6987 | 104.97K | $59.47 | 4APDP...LrxW3 |
Mar 9 02:30 PM | Buy | $85.13 | 150.34K | 1.06 | 158.64K | $89.83 | bD42N...i85kQ |
Mar 9 02:30 PM | Buy | $85.13 | 146.69K | 0.9652 | 141.59K | $82.17 | 327oh...xAeYp |
Mar 9 02:30 PM | Sell | $85.13 | 146.91K | 1.50 | 220.14K | $127.57 | 27ciu...enrzW |
Mar 9 02:30 PM | Buy | $85.13 | 147.88K | 1.36 | 201.80K | $116.17 | 64NRQ...PMziU |
