SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $3.92K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $3.92K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 62
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 89309589 SOL for -3184825139290 SPL
- : 5398464 SOL for -191906125096 SPL
- : 13811321 SOL for -490655516258 SPL
- : 53825537 SOL for -1907896676751 SPL
- : 30239497 SOL for -1068882978909 SPL
- : 13901325 SOL for -490655516258 SPL
- : 89800 SOL for -3168082333 SPL
- : 25790059 SOL for -909074972377 SPL
- : 28195843 SOL for -992103443922 SPL
- : 22162595 SOL for -778519834908 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:29 AM | Buy | $85.26 | 35.66M | 0.0893 | 3.18M | $7.61 | 2gngY...etEq8 |
Mar 12 03:29 AM | Buy | $85.26 | 35.55M | 0.025399 | 191.91K | $0.4603 | 4Qi3C...ycXAF |
Mar 12 03:29 AM | Buy | $85.26 | 35.53M | 0.0138 | 490.66K | $1.18 | 42aV9...sPQbc |
Mar 12 03:29 AM | Buy | $85.26 | 35.45M | 0.0538 | 1.91M | $4.59 | 2TpBo...oSqBw |
Mar 12 03:29 AM | Buy | $85.26 | 35.35M | 0.0302 | 1.07M | $2.58 | 4ipZY...bg43F |
Mar 12 03:29 AM | Buy | $85.26 | 35.30M | 0.0139 | 490.66K | $1.19 | 2R4cU...N4avu |
Mar 12 03:29 AM | Buy | $85.26 | 35.28M | 0.048980 | 3.17K | $0.027657 | 5ER5A...2LAAE |
Mar 12 03:29 AM | Buy | $85.26 | 35.25M | 0.0258 | 909.07K | $2.20 | 5Kn8e...SSYGG |
Mar 12 03:29 AM | Buy | $85.26 | 35.19M | 0.0282 | 992.10K | $2.40 | fgWFy...c7Vmc |
Mar 12 03:29 AM | Buy | $85.26 | 35.13M | 0.0222 | 778.52K | $1.89 | nqLyh...j8jDG |
Mar 12 03:29 AM | Buy | $85.26 | 34.83M | 0.2321 | 8.08M | $19.78 | ES3KH...XstxN |
Mar 12 03:29 AM | Buy | $85.26 | 34.50M | 0.0590 | 2.04M | $5.03 | 5a6vM...HMHe6 |
Mar 12 03:29 AM | Buy | $85.26 | 33.66M | 0.7043 | 23.71M | $60.04 | 2apiT...wQzdZ |
Mar 12 03:29 AM | Buy | $85.26 | 32.65M | 0.2471 | 8.07M | $21.07 | 3Nd6t...18QoC |
Mar 12 03:29 AM | Buy | $85.26 | 31.67M | 0.7135 | 22.60M | $60.83 | Lmg3S...axdrG |
Mar 12 03:29 AM | Buy | $85.26 | 30.24M | 0.7768 | 23.49M | $66.23 | 2CR5S...eLWwA |
Mar 12 03:29 AM | Buy | $85.26 | 29.31M | 0.2529 | 7.41M | $21.56 | 3vQ24...z6Crh |
Mar 12 03:29 AM | Buy | $85.26 | 28.27M | 0.9565 | 27.04M | $81.55 | 5yCks...86ayT |
Mar 12 03:29 AM | Buy | $85.26 | 26.77M | 0.9088 | 24.33M | $77.49 | 3XrK9...qiHyN |
Mar 12 03:29 AM | Buy | $85.26 | 25.46M | 0.8461 | 21.55M | $72.14 | 5Wbde...6xd4b |
