WAR/SOL Pool
The live WAR/SOL price today is $0.052892, with a 24-hour trading volume of $5.67. This pair has changed -87.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052892
- 24h Volume
- $5.67
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.36%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 347388070890 WAR for -11940000 SOL
- : -254432342145 WAR for 1063603 SOL
- : -168185599468 WAR for 7429295 SOL
- : 15802820326 WAR for -3000000 SOL
- : -102640714202 WAR for 13159997 SOL
- : -114404419061 WAR for 31853154 SOL
- : 20687063595 WAR for -22977000 SOL
- : 764871496 WAR for -798101 SOL
- : 2293078344 WAR for -2367187 SOL
- : 1824218513 WAR for -1859375 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:07 PM | Buy | $0.052892 | 0.073438 | 347.39K | 0.0119 | $1.00 | 3nraC...cNsTa |
Mar 9 05:20 AM | Sell | $0.063481 | 0.084181 | 254.43K | 0.021064 | $0.0886 | 62wQA...zKBKh |
Mar 9 04:27 AM | Sell | $0.053697 | 0.074418 | 168.19K | 0.027430 | $0.6217 | 2GTT9...mWBEm |
Mar 9 02:44 AM | Buy | $0.041571 | 0.061899 | 15.80K | 0.023000 | $0.2483 | 64gHC...NXvJS |
Mar 9 02:44 AM | Sell | $0.041061 | 0.061283 | 102.64K | 0.0132 | $1.09 | 5E3kK...MtWBN |
Mar 9 12:13 AM | Sell | $0.042287 | 0.062785 | 114.40K | 0.0319 | $2.62 | s1Dn3...S3SVL |
Mar 8 07:15 PM | Buy | $0.049102 | 0.051111 | 20.69K | 0.0230 | $1.88 | 3LzKi...hvYSs |
Mar 8 06:35 PM | Buy | $0.048523 | 0.051044 | 764.87 | 0.037982 | $0.0652 | 3iRoE...ep33j |
Mar 8 06:35 PM | Buy | $0.048433 | 0.051033 | 2.29K | 0.022368 | $0.1934 | 5SdBJ...fYZGJ |
Mar 8 06:34 PM | Buy | $0.048326 | 0.051020 | 1.82K | 0.021860 | $0.1519 | 5rzkg...nGZRm |
Mar 8 06:34 PM | Buy | $0.048151 | 0.069974 | 5.01K | 0.025001 | $0.4086 | 5Ayoq...GJXRA |
Mar 8 06:22 PM | Buy | $0.047868 | 0.069641 | 2.66K | 0.022563 | $0.2091 | xeuBT...BasZS |
Mar 8 06:14 PM | Buy | $0.047700 | 0.069442 | 5.73K | 0.025410 | $0.4411 | UsyiK...CrwLr |
Mar 8 06:08 PM | Buy | $0.047546 | 0.069249 | 2.16K | 0.022000 | $0.1632 | 3DpQF...RG1rS |
Mar 8 05:55 PM | Buy | $0.047342 | 0.068998 | 4.66K | 0.024190 | $0.3419 | 618nC...ETTSS |
Mar 8 05:55 PM | Buy | $0.047183 | 0.068802 | 2.56K | 0.022250 | $0.1836 | 3d53B...LMrrQ |
Mar 8 05:55 PM | Buy | $0.047103 | 0.068700 | 2.31K | 0.022008 | $0.1639 | KR21w...79N7u |
Mar 8 05:29 PM | Buy | $0.046997 | 0.068579 | 5.83K | 0.025001 | $0.4078 | 5zeex...zc48V |
Mar 8 05:29 PM | Buy | $0.046818 | 0.068360 | 2.73K | 0.022282 | $0.1861 | 63JVG...jBGho |
Mar 8 05:29 PM | Buy | $0.046708 | 0.068224 | 3.65K | 0.023000 | $0.2447 | 63qXK...7bqqV |