SOL/ACT Pool
The live SOL/ACT price today is $88.34, with a 24-hour trading volume of $236.08. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $236.08
- 24h Buy Volume
- $125.38
- 24h Sell Volume
- $110.70
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 119
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) ACT II The Bull Run Prophecy (ACT)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -37179895 SOL for 268001157129627 ACT
- : -2962961 SOL for 45261095354020 ACT
- : -9777777 SOL for 222301009950820 ACT
- : 4213237 SOL for -113379077693981 ACT
- : 6553764 SOL for -124842188039930 ACT
- : 2259870 SOL for -33348681418240 ACT
- : 1562750 SOL for -20821780138514 ACT
- : -9777777 SOL for 164752406265256 ACT
- : -9777777 SOL for 316256209342388 ACT
- : 1625760 SOL for -69093960194555 ACT
SOL / ACT
SOL/ACT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ACT) | SOL | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:57 PM | Sell | $88.34 | 7.21B | 0.0372 | 268.00M | $3.28 | 5ftXL...4ETAY |
Mar 15 12:56 PM | Sell | $88.33 | 15.28B | 0.022963 | 45.26M | $0.2617 | 41Z3m...6qroB |
Mar 15 12:56 PM | Sell | $88.34 | 22.74B | 0.029778 | 222.30M | $0.8637 | 3z4no...iuQ8f |
Mar 15 12:56 PM | Buy | $88.34 | 26.91B | 0.024214 | 113.38M | $0.3722 | sXtdn...75dvK |
Mar 15 12:56 PM | Buy | $88.34 | 19.05B | 0.026554 | 124.84M | $0.5790 | VykSq...SebEt |
Mar 15 12:55 PM | Buy | $88.34 | 14.76B | 0.022260 | 33.35M | $0.1996 | 3e8qJ...8v8PX |
Mar 15 12:55 PM | Buy | $88.34 | 13.32B | 0.021563 | 20.82M | $0.1381 | 3ebHm...2za2F |
Mar 15 12:55 PM | Sell | $88.34 | 16.85B | 0.029778 | 164.75M | $0.8638 | 4fe85...WHh8f |
Mar 15 12:55 PM | Sell | $88.34 | 32.34B | 0.029778 | 316.26M | $0.8638 | 5fevp...VxeCY |
Mar 15 12:55 PM | Buy | $88.34 | 42.50B | 0.021626 | 69.09M | $0.1436 | 65yRH...ob57A |
Mar 15 12:55 PM | Buy | $88.33 | 30.62B | 0.025000 | 153.10M | $0.4416 | 5c8aH...hTmtT |
Mar 15 12:55 PM | Buy | $88.33 | 23.20B | 0.022432 | 56.42M | $0.2148 | 4rpZW...P2kwv |
Mar 15 12:55 PM | Buy | $88.33 | 18.67B | 0.025152 | 96.19M | $0.4551 | 4NinV...HzvQP |
Mar 15 12:55 PM | Sell | $88.33 | 17.05B | 0.021956 | 33.35M | $0.1727 | 2ekBy...bZFPU |
Mar 15 12:55 PM | Sell | $88.33 | 18.96B | 0.021956 | 37.08M | $0.1727 | pGXn8...Vbzwv |
Mar 15 12:55 PM | Sell | $88.33 | 21.26B | 0.021608 | 34.17M | $0.1420 | 28hby...awQPD |
Mar 15 12:55 PM | Buy | $88.33 | 19.37B | 0.024965 | 96.19M | $0.4385 | NiXJ3...5ZN8b |
Mar 15 12:55 PM | Buy | $88.33 | 15.61B | 0.022982 | 46.53M | $0.2633 | 5cQeE...y4hp3 |
Mar 15 12:55 PM | Buy | $88.33 | 10.36B | 0.0144 | 148.69M | $1.27 | 2UjtH...64Nzi |
Mar 15 12:55 PM | Sell | $88.33 | 8.09B | 0.022137 | 17.28M | $0.1887 | 3kEJt...MXBjL |
