SPL/SOL Pool
The live SPL/SOL price today is $0.093858, with a 24-hour trading volume of $952.60. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093858
- 24h Volume
- $952.60
- 24h Buy Volume
- $0.7173
- 24h Sell Volume
- $951.88
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 8
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.71%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -364550939937333 SPL for 1642859 SOL
- : -59240232283994 SPL for 519424 SOL
- : -62730747538998 SPL for 724094 SOL
- : 2997464883327 SPL for -40000 SOL
- : 3044501195119 SPL for -40000 SOL
- : 24192137085553 SPL for -297000 SOL
- : -246333911 SPL for 1 SOL
- : 59240232283994 SPL for -599400 SOL
- : -51325157077362 SPL for 508519 SOL
- : 114055904616360 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:06 AM | Sell | $0.093858 | 0.0114507 | 364.55M | 0.021643 | $0.1406 | 4sT2a...XrHpV |
Mar 11 03:14 AM | Sell | $0.097521 | 0.0118769 | 59.24M | 0.035195 | $0.0446 | 5tZmb...cydfe |
Mar 10 11:57 PM | Sell | $0.099906 | 0.0101155 | 62.73M | 0.037241 | $0.0621 | 3mP7G...9bFwg |
Mar 10 11:14 PM | Buy | $0.081144 | 0.0101335 | 3.00M | 0.044000 | $0.023429 | 5fRSn...528hz |
Mar 10 11:14 PM | Buy | $0.081127 | 0.0101314 | 3.04M | 0.044000 | $0.023429 | 4HNc5...stzVu |
Mar 10 11:13 PM | Buy | $0.081052 | 0.0101228 | 24.19M | 0.032970 | $0.0254 | 5TGU4...haWYb |
Mar 10 11:13 PM | Sell | $0.093479 | 0.0114060 | 246.33 | 0.081000 | $0.078568 | 4Q6dJ...fYgmY |
Mar 10 11:13 PM | Buy | $0.098670 | 0.0101012 | 59.24M | 0.035994 | $0.0514 | 25PFa...ZGEWp |
Mar 10 11:13 PM | Sell | $0.098489 | 0.0119908 | 51.33M | 0.035086 | $0.0436 | 4BqvY...ZRa8p |
Mar 10 11:13 PM | Buy | $0.097513 | 0.0118768 | 114.06M | 0.021000 | $0.0857 | 3ezLk...QA4ux |
Mar 10 11:13 PM | Buy | $0.093526 | 0.0114115 | 364.55M | 0.021500 | $0.1285 | 5zdFq...suCYw |
Mar 10 11:13 PM | Sell | $0.076897 | 0.098049 | 900.00M | 0.7244 | $62.07 | 2Grym...8mfrB |
Mar 10 11:13 PM | Sell | $0.042304 | 0.062689 | 411.06K | 0.1105 | $9.47 | 4rBSS...dsSjt |
Mar 10 11:13 PM | Sell | $0.042272 | 0.062651 | 569.73K | 0.1510 | $12.94 | 4xykx...ZPsJM |
Mar 10 11:13 PM | Sell | $0.042366 | 0.062761 | 536.55K | 0.1481 | $12.69 | 4jHHw...ZCPdk |
Mar 10 11:13 PM | Sell | $0.042414 | 0.062817 | 2.81K | 0.037917 | $0.0678 | 5HqM1...9jPdY |
Mar 10 11:13 PM | Sell | $0.042485 | 0.062900 | 758.66K | 0.2200 | $18.85 | 4zA5a...rAhHL |
Mar 10 11:13 PM | Sell | $0.042646 | 0.063088 | 862.93K | 0.2665 | $22.83 | 5TVTY...UTkQE |
Mar 10 11:13 PM | Sell | $0.042823 | 0.063295 | 758.66K | 0.2499 | $21.42 | 5KPih...4XNS8 |
Mar 10 11:13 PM | Sell | $0.042961 | 0.063456 | 403.73K | 0.1395 | $11.95 | 3o9vy...3kC2e |