CRM/SOL Pool
The live CRM/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CREME (CRM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -3268320301409169 CRM for 93452642 SOL
- : 3268320301409169 CRM for -99500000 SOL
- : -627355639060235 CRM for 19274594 SOL
- : -24813483712822944 CRM for 1289039275 SOL
- : -13636860349885528 CRM for 738715151 SOL
- : -35983767072712160 CRM for 2061304922 SOL
- : -26088508700055690 CRM for 1605272234 SOL
- : -14891278427215660 CRM for 961952828 SOL
- : -21648514690551196 CRM for 1462285217 SOL
- : -21531116013269990 CRM for 1534961572 SOL
CRM / SOL
CRM/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:56 PM | Sell | $0.052348 | 0.072860 | 3.27M | 0.0935 | $7.67 | 4r7S9...dECrK |
Mar 8 03:38 PM | Buy | $0.052499 | 0.073045 | 3.27M | 0.0995 | $8.16 | 48TZA...WgoXN |
Mar 8 03:37 PM | Sell | $0.052520 | 0.073073 | 627.36K | 0.0193 | $1.58 | 3Ew5c...Dbz9f |
Mar 8 03:36 PM | Sell | $0.054260 | 0.075195 | 24.81M | 1.29 | $105.70 | 5da3J...5U9VW |
Mar 8 03:36 PM | Sell | $0.054442 | 0.075418 | 13.64M | 0.7387 | $60.57 | 5jjXv...X7ZEb |
Mar 8 03:36 PM | Sell | $0.054698 | 0.075729 | 35.98M | 2.06 | $169.02 | 4Zc9h...NPUyG |
Mar 8 03:36 PM | Sell | $0.055046 | 0.076154 | 26.09M | 1.61 | $131.62 | 4FAe8...5PPw1 |
Mar 8 03:36 PM | Sell | $0.055297 | 0.076460 | 14.89M | 0.9620 | $78.88 | 5hgzy...Ka5Dw |
Mar 8 03:36 PM | Sell | $0.055539 | 0.076755 | 21.65M | 1.46 | $119.90 | 3Js4V...ccRD1 |
Mar 8 03:36 PM | Sell | $0.055846 | 0.077130 | 21.53M | 1.53 | $125.86 | 5NTvN...TEQCk |
Mar 8 03:36 PM | Buy | $0.056536 | 0.077970 | 627.36K | 0.0500 | $4.10 | 42HFa...NhRsc |
Mar 8 03:36 PM | Sell | $0.056179 | 0.077535 | 6.23M | 0.4697 | $38.52 | 4yUXu...rB2P5 |
Mar 8 03:36 PM | Sell | $0.058295 | 0.061012 | 2.05M | 0.2077 | $17.03 | 4MSbm...RrAtp |
Mar 8 03:36 PM | Buy | $0.057987 | 0.079741 | 2.05M | 0.2000 | $16.40 | 3Gk5D...VDFWz |
Mar 8 03:36 PM | Buy | $0.057892 | 0.079625 | 6.23M | 0.6000 | $49.20 | 2z7hz...FkWbp |
Mar 8 03:36 PM | Sell | $0.054740 | 0.075784 | 32.19M | 1.86 | $152.59 | 4Sb6u...tCmtX |
Mar 8 03:36 PM | Buy | $0.053819 | 0.074660 | 32.19M | 1.50 | $122.94 | A5uXv...VDjuY |
Mar 8 03:36 PM | Sell | $0.053114 | 0.073799 | 15.97M | 0.6067 | $49.72 | 5CmbQ...pKh7B |
Mar 8 03:36 PM | Buy | $0.053089 | 0.073769 | 15.97M | 0.6019 | $49.32 | X6f5Y...ayCKu |
Mar 8 03:36 PM | Sell | $0.052527 | 0.073084 | 487.24K | 0.0150 | $1.23 | 2fpsJ...57hoK |