SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $1.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $233.84
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 31
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26412141 SOL for -943664440150 SPL
- : 45217652 SOL for -1611708052042 SPL
- : 138011098 SOL for -4889342965645 SPL
- : 832757309 SOL for -28579717184277 SPL
- : 51748159 SOL for -1725450359273 SPL
- : 610188051 SOL for -19920889042013 SPL
- : 230509332 SOL for -7327375005081 SPL
- : 157740687 SOL for -4953567136627 SPL
- : 232363209 SOL for -7208902022044 SPL
- : 773346394 SOL for -23263554591684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:10 PM | Buy | $87.47 | 35.73M | 0.0264 | 943.66K | $2.31 | 2UUuE...yuYsM |
Mar 11 05:58 PM | Buy | $87.10 | 35.64M | 0.0452 | 1.61M | $3.94 | 4b4XQ...P4Kao |
Mar 11 05:58 PM | Buy | $87.12 | 35.43M | 0.1380 | 4.89M | $12.02 | ywzhm...YVfkU |
Mar 11 05:58 PM | Buy | $87.15 | 34.32M | 0.8328 | 28.58M | $72.58 | RWPLM...s9bVm |
Mar 11 05:57 PM | Buy | $87.15 | 33.34M | 0.0517 | 1.73M | $4.51 | rvhiS...Csh1i |
Mar 11 05:57 PM | Buy | $87.15 | 32.65M | 0.6102 | 19.92M | $53.18 | b6PP8...pGgQC |
Mar 11 05:57 PM | Buy | $87.02 | 31.79M | 0.2305 | 7.33M | $20.06 | 4nHTC...8LonN |
Mar 11 05:57 PM | Buy | $87.02 | 31.40M | 0.1577 | 4.95M | $13.73 | 3Mjwa...a5vBz |
Mar 11 05:57 PM | Buy | $86.99 | 31.02M | 0.2324 | 7.21M | $20.21 | 3wKWm...PrwxL |
Mar 11 05:57 PM | Buy | $86.99 | 30.08M | 0.7733 | 23.26M | $67.28 | 3oCLW...U4FrJ |
Mar 11 05:57 PM | Buy | $86.99 | 28.93M | 0.5115 | 14.80M | $44.49 | xJLc9...M8Kkf |
Mar 11 05:57 PM | Sell | $86.98 | 28.54M | 0.0565 | 1.61M | $4.91 | EWdtG...Xz2gY |
Mar 11 05:57 PM | Buy | $86.98 | 28.50M | 0.1048 | 2.99M | $9.12 | 4Txmz...4aBZi |
Mar 11 05:57 PM | Buy | $86.98 | 28.40M | 0.0173 | 490.07K | $1.50 | T1zJT...FQCv7 |
Mar 11 05:56 PM | Sell | $87.08 | 29.23M | 0.9778 | 28.58M | $85.15 | 3rqTT...Wuk9c |
Mar 11 05:56 PM | Sell | $87.08 | 30.19M | 0.0979 | 2.96M | $8.53 | 4q8wF...82SYg |
Mar 11 05:56 PM | Sell | $87.04 | 30.38M | 0.0978 | 2.97M | $8.51 | 2uVnk...zU7QF |
Mar 11 05:56 PM | Sell | $87.04 | 30.56M | 0.0978 | 2.99M | $8.51 | 5jqx9...5puzS |
Mar 11 05:56 PM | Buy | $87.04 | 30.23M | 0.4497 | 13.60M | $39.14 | 5EP3p...TRvkw |
Mar 11 05:56 PM | Sell | $87.04 | 30.27M | 0.4889 | 14.80M | $42.55 | 2nojw...LQANR |
