LLM/SOL Pool
The live LLM/SOL price today is $0.059811, with a 24-hour trading volume of $27.26K. This pair has changed 2.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059811
- 24h Volume
- $27.26K
- 24h Buy Volume
- $7.24K
- 24h Sell Volume
- $20.02K
- Liquidity
- No data
- 24h Transactions
- 1236
- 24h Buys
- 505
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 93.71%
- 6 Hours
- 10.17%
- 24 Hours
- 2.13%
Tokens in this pool
Living Language Model (LLM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 18111458376 LLM for -2064610 SOL
- : 18113063638 LLM for -2064610 SOL
- : -3943062167704 LLM for 448042644 SOL
- : -9644867490 LLM for 1106627 SOL
- : -9650448948 LLM for 1107319 SOL
- : -9699139895 LLM for 1112959 SOL
- : 588730293285 LLM for -68326987 SOL
- : 17816087979 LLM for -2064610 SOL
- : -3695488812970 LLM for 426682444 SOL
- : -3829929119358 LLM for 450567633 SOL
LLM / SOL
LLM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LLM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:34 PM | Buy | $0.059811 | 0.061140 | 18.11K | 0.022065 | $0.1777 | 41LMD...kMY8C |
Mar 9 09:34 PM | Buy | $0.059810 | 0.061140 | 18.11K | 0.022065 | $0.1777 | 2sTEG...RouH2 |
Mar 9 09:34 PM | Sell | $0.059779 | 0.061137 | 3.94M | 0.4480 | $38.56 | 538jA...d2Qfj |
Mar 9 09:34 PM | Sell | $0.059870 | 0.061148 | 9.64K | 0.021107 | $0.0952 | 4ouXw...bqdeH |
Mar 9 09:34 PM | Sell | $0.059870 | 0.061148 | 9.65K | 0.021108 | $0.0952 | 2v8oT...CwUri |
Mar 9 09:34 PM | Sell | $0.059871 | 0.061148 | 9.70K | 0.021113 | $0.0957 | aT2rK...yrvY8 |
Mar 9 09:34 PM | Buy | $0.059982 | 0.061161 | 588.73K | 0.0683 | $5.88 | 5GTDC...Bnufn |
Mar 9 09:33 PM | Buy | $0.059963 | 0.061159 | 17.82K | 0.022065 | $0.1775 | hM7Vh...o3qVg |
Mar 9 09:33 PM | Sell | $0.059926 | 0.061155 | 3.70M | 0.4267 | $36.68 | 36tRt...3mVjP |
Mar 9 09:33 PM | Sell | $0.041012 | 0.061177 | 3.83M | 0.4506 | $38.73 | 2MuU9...TbcQT |
Mar 9 09:32 PM | Sell | $0.041022 | 0.061188 | 12.45K | 0.021480 | $0.1272 | 4xKBS...rxyhk |
Mar 9 09:32 PM | Sell | $0.041014 | 0.061179 | 546.00K | 0.0643 | $5.53 | 29mFS...Eb4TH |
Mar 9 09:32 PM | Sell | $0.059948 | 0.061157 | 3.42K | 0.033961 | $0.0341 | 3MsDf...AqRLG |
Mar 9 09:32 PM | Buy | $0.059396 | 0.061093 | 13.73M | 1.50 | $129.01 | 3kQij...UpcdH |
Mar 9 09:32 PM | Buy | $0.058958 | 0.061042 | 1.75M | 0.1822 | $15.67 | wkFqH...fYZLA |
Mar 9 09:32 PM | Sell | $0.058810 | 0.061025 | 14.48K | 0.021483 | $0.1275 | 48pQX...9WA3e |
Mar 9 09:31 PM | Buy | $0.058914 | 0.061036 | 549.56K | 0.0569 | $4.90 | 42UFs...pgsYD |
Mar 9 09:30 PM | Buy | $0.058813 | 0.061025 | 3.33M | 0.3417 | $29.38 | 2zjor...jy57M |
Mar 9 09:29 PM | Sell | $0.058644 | 0.061005 | 19.21K | 0.021929 | $0.1661 | 2GEBo...28f65 |
Mar 9 09:29 PM | Sell | $0.058673 | 0.061007 | 1.20M | 0.1211 | $10.43 | 5Kqrp...ruKYf |