SOL/OILLESS Pool
The live SOL/OILLESS price today is $83.96, with a 24-hour trading volume of $2.50M. This pair has changed 0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $2.50M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.26M
- Liquidity
- No data
- 24h Transactions
- 7128
- 24h Buys
- 2086
- 24h Sells
- 5042
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000000 SOL for 6555825492 OILLESS
- : -8000000 SOL for 8741327633 OILLESS
- : -6000000 SOL for 6556166025 OILLESS
- : -7000000 SOL for 7649044810 OILLESS
- : -7000000 SOL for 7649243472 OILLESS
- : -5000000 SOL for 5463866998 OILLESS
- : -5000000 SOL for 5463968363 OILLESS
- : 6092000000 SOL for -6618998878963 OILLESS
- : -7151000000 SOL for 7741955360874 OILLESS
- : 8237000000 SOL for -8948708500613 OILLESS
SOL / OILLESS
SOL/OILLESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.026000 | 6.56K | $0.5038 | 2wqB6...bUrgv |
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.028000 | 8.74K | $0.6717 | 56DPA...FTsww |
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.026000 | 6.56K | $0.5038 | 6iMAf...gY1Bv |
Mar 9 05:34 AM | Sell | $83.82 | 1.09M | 0.027000 | 7.65K | $0.5868 | nQAjr...wz4Fm |
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.027000 | 7.65K | $0.5877 | 4RAEh...bnbZY |
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.025000 | 5.46K | $0.4198 | 5vAvf...iCzFE |
Mar 9 05:34 AM | Sell | $83.96 | 1.09M | 0.025000 | 5.46K | $0.4198 | 2Hhbm...jD6n1 |
Mar 9 05:34 AM | Buy | $83.96 | 1.09M | 6.09 | 6.62M | $511.48 | 3prfr...MypwB |
Mar 9 05:34 AM | Sell | $83.96 | 1.08M | 7.15 | 7.74M | $600.39 | 3prfr...MypwB |
Mar 9 05:34 AM | Buy | $83.82 | 1.09M | 8.24 | 8.95M | $690.45 | 642wJ...9Ui1j |
Mar 9 05:34 AM | Sell | $83.82 | 1.08M | 6.90 | 7.43M | $578.04 | 642wJ...9Ui1j |
Mar 9 05:34 AM | Buy | $83.82 | 1.08M | 6.28 | 6.81M | $526.41 | 2PFJG...7N7kA |
Mar 9 05:34 AM | Sell | $83.82 | 1.08M | 6.31 | 6.81M | $529.09 | 2PFJG...7N7kA |
Mar 9 05:34 AM | Buy | $83.82 | 1.08M | 8.21 | 8.87M | $687.85 | 42u5e...7NSED |
Mar 9 05:34 AM | Sell | $83.82 | 1.07M | 6.34 | 6.80M | $531.86 | 42u5e...7NSED |
Mar 9 05:34 AM | Buy | $83.82 | 1.08M | 7.12 | 7.66M | $596.99 | RBQnk...pRxV4 |
Mar 9 05:34 AM | Sell | $83.82 | 1.07M | 7.28 | 7.79M | $610.48 | RBQnk...pRxV4 |
Mar 9 05:34 AM | Buy | $83.82 | 1.08M | 7.54 | 8.11M | $632.40 | 2Ws1A...Pe41y |
Mar 9 05:34 AM | Sell | $83.82 | 1.07M | 6.54 | 6.98M | $548.16 | 2Ws1A...Pe41y |
Mar 9 05:34 AM | Sell | $83.82 | 1.08M | 0.027000 | 7.56K | $0.5867 | 5xLrQ...FxftF |
