fire/SOL Pool
The live fire/SOL price today is $0.041385, with a 24-hour trading volume of $18.75K. This pair has changed -23.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041385
- 24h Volume
- $18.75K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $16.08K
- Liquidity
- No data
- 24h Transactions
- 586
- 24h Buys
- 191
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.23%
- 24 Hours
- -23.96%
Tokens in this pool
gunna writing fire (fire) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 624137623634 fire for -100020002 SOL
- : -1309451853 fire for 202999 SOL
- : -378702869205 fire for 58775413 SOL
- : -3325370227384 fire for 521821278 SOL
- : -2000000000000 fire for 318871688 SOL
- : -2000000000000 fire for 322732884 SOL
- : -2161455888375 fire for 353209278 SOL
- : -1067021930394 fire for 176085913 SOL
- : -566289586323 fire for 93919719 SOL
- : -3110833821425 fire for 521800404 SOL
fire / SOL
fire/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fire | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:42 AM | Buy | $0.041385 | 0.061603 | 624.14K | 0.1000 | $8.64 | 2RqrF...xzZkL |
Mar 11 04:25 AM | Sell | $0.041333 | 0.061551 | 1.31K | 0.032030 | $0.0175 | 5fXNy...Gm2WA |
Mar 11 04:07 AM | Sell | $0.041329 | 0.061553 | 378.70K | 0.0588 | $5.03 | 3pzfE...1MdDz |
Mar 11 03:34 AM | Sell | $0.041345 | 0.061570 | 3.33M | 0.5218 | $44.72 | 2is51...WPHYi |
Mar 11 02:58 AM | Sell | $0.041369 | 0.061595 | 2.00M | 0.3189 | $27.36 | 48o5G...AxQKN |
Mar 11 02:45 AM | Sell | $0.041382 | 0.061614 | 2.00M | 0.3227 | $27.63 | 5QQfD...jdRmE |
Mar 11 02:43 AM | Sell | $0.041400 | 0.061635 | 2.16M | 0.3532 | $30.26 | 5qZ8M...Sx7N2 |
Mar 11 02:37 AM | Sell | $0.041416 | 0.061651 | 1.07M | 0.1761 | $15.10 | 47VrZ...TUS8P |
Mar 11 02:14 AM | Sell | $0.041427 | 0.061659 | 566.29K | 0.0939 | $8.08 | 5Vtd9...v6xBB |
Mar 11 02:14 AM | Sell | $0.041443 | 0.061678 | 3.11M | 0.5218 | $44.89 | 4e46a...YYhDA |
Mar 11 02:14 AM | Sell | $0.041471 | 0.061710 | 3.08M | 0.5267 | $45.31 | CGUfz...hPyzK |
Mar 11 02:14 AM | Sell | $0.041497 | 0.061740 | 2.52M | 0.4391 | $37.77 | WMiVg...soXmp |
Mar 11 01:56 AM | Buy | $0.041527 | 0.061773 | 770.09K | 0.1365 | $11.75 | 3SGDL...c3TUV |
Mar 11 01:36 AM | Sell | $0.041498 | 0.061746 | 55.92K | 0.029762 | $0.8374 | 3QW1f...pVS7v |
Mar 11 01:35 AM | Sell | $0.041515 | 0.061763 | 2.92M | 0.5139 | $44.17 | 4cyKA...AVNhU |
Mar 11 01:35 AM | Sell | $0.041538 | 0.061788 | 1.69M | 0.3016 | $25.94 | 3nYmA...wG32v |
Mar 11 01:35 AM | Sell | $0.041557 | 0.061810 | 2.01M | 0.3638 | $31.29 | 5t19b...4Z7gh |
Mar 11 01:34 AM | Buy | $0.041522 | 0.061770 | 566.29K | 0.1002 | $8.62 | 23FLP...XmnGM |
Mar 11 01:34 AM | Buy | $0.041519 | 0.061767 | 55.92K | 0.029879 | $0.8494 | 5AqA2...YRHun |
Mar 11 01:28 AM | Sell | $0.041354 | 0.061575 | 3.91M | 0.6162 | $52.99 | aAhbt...g465Z |