Rosie/USDC Pool
The live Rosie/USDC price today is $0.021595, with a 24-hour trading volume of $34.22K. This pair has changed 171.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021595
- 24h Volume
- $34.22K
- 24h Buy Volume
- $17.56K
- 24h Sell Volume
- $16.67K
- Liquidity
- No data
- 24h Transactions
- 1070
- 24h Buys
- 519
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 171.81%
Tokens in this pool
Rosie (Rosie) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Rosie (Rosie)
Rosie/SOL on PumpSwapRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/USDC on MeteoraRosie/SOL on Meteora DAAM V2Recent Transactions
- : -189614292 Rosie for 317155 USDC
- : -34111438276 Rosie for 57055865 USDC
- : -16310509 Rosie for 27065 USDC
- : -4695986621 Rosie for 7792317 USDC
- : -34388533177 Rosie for 57003244 USDC
- : 51460538394 Rosie for -81964434 USDC
- : -3340432980 Rosie for 5587314 USDC
- : -7741425164 Rosie for 12948551 USDC
- : -33646826703 Rosie for 55834838 USDC
- : -7913006048 Rosie for 13041253 USDC
Rosie / USDC
Rosie/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Rosie | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:26 PM | Sell | $0.021595 | 0.021673 | 189.61 | 0.3172 | $0.3023 | 47LUG...XX121 |
Mar 14 09:26 PM | Sell | $0.021595 | 0.021673 | 34.11K | 57.06 | $54.38 | 46M4N...AP3uT |
Mar 14 09:26 PM | Sell | $0.021595 | 0.021660 | 16.31 | 0.0271 | $0.0260 | 2bHHB...FqoF8 |
Mar 14 09:26 PM | Sell | $0.021595 | 0.021660 | 4.70K | 7.79 | $7.49 | 4cpXd...3TX5Y |
Mar 14 09:25 PM | Sell | $0.021595 | 0.021658 | 34.39K | 57.00 | $54.82 | 3ZJ27...gFZJn |
Mar 14 09:25 PM | Buy | $0.021595 | 0.021593 | 51.46K | 81.96 | $82.04 | 3TtQG...BVnzg |
Mar 14 09:25 PM | Sell | $0.021595 | 0.021673 | 3.34K | 5.59 | $5.33 | 5GZtX...E3UGW |
Mar 14 09:25 PM | Sell | $0.021595 | 0.021673 | 7.74K | 12.95 | $12.34 | 449xh...AQDCE |
Mar 14 09:25 PM | Sell | $0.021595 | 0.021660 | 33.65K | 55.83 | $53.64 | 5u8hA...34oeq |
Mar 14 09:24 PM | Sell | $0.021595 | 0.021649 | 7.91K | 13.04 | $12.62 | B3Tip...n9Bhf |
Mar 14 09:24 PM | Sell | $0.021595 | 0.021647 | 7.44K | 12.25 | $11.86 | 5LFin...SYkYi |
Mar 14 09:24 PM | Sell | $0.021595 | 0.021647 | 12.77K | 21.01 | $20.35 | 4xGNh...ADMdc |
Mar 14 09:24 PM | Sell | $0.021595 | 0.021647 | 5.24K | 8.63 | $8.35 | 4Hmkr...YukuX |
Mar 14 09:24 PM | Sell | $0.021595 | 0.021647 | 2.64K | 4.35 | $4.21 | 3aDaw...HSYeX |
Mar 14 09:24 PM | Sell | $0.021633 | 0.021634 | 12.34K | 20.15 | $20.14 | 4pjrf...zyixx |
Mar 14 09:24 PM | Buy | $0.021602 | 0.021566 | 12.48K | 19.54 | $19.99 | 2hRw3...bzVfU |
Mar 14 09:24 PM | Buy | $0.021602 | 0.021579 | 19.80K | 31.25 | $31.72 | 2E7ZT...Lt1Vd |
Mar 14 09:23 PM | Sell | $0.021602 | 0.021647 | 19.26K | 31.71 | $30.85 | QwucC...BC3kp |
Mar 14 09:23 PM | Sell | $0.021602 | 0.021634 | 615.50 | 1.01 | $0.9860 | 4Z5wm...iCEMb |
Mar 14 09:23 PM | Sell | $0.021602 | 0.021634 | 34.52K | 56.37 | $55.29 | 4hNXM...vxECf |
