Rosie/SOL Pool
The live Rosie/SOL price today is $0.021595, with a 24-hour trading volume of $81.64. This pair has changed -8.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021595
- 24h Volume
- $81.64
- 24h Buy Volume
- $41.76
- 24h Sell Volume
- $39.88
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 84
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.24%
- 24 Hours
- -8.24%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading Rosie (Rosie)
Rosie/SOL on PumpSwapRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/USDC on MeteoraRosie/USDC on MeteoraRosie/SOL on MeteoraRosie/SOL on Meteora DAAM V2Recent Transactions
- : 12134 Rosie for -260 SOL
- : -14519 Rosie for 305 SOL
- : 20840 Rosie for -444 SOL
- : -16919 Rosie for 348 SOL
- : -24220 Rosie for 543 SOL
- : 16432 Rosie for -384 SOL
- : 16148 Rosie for -352 SOL
- : -14236 Rosie for 301 SOL
- : -15294 Rosie for 345 SOL
- : -14879 Rosie for 358 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:09 AM | Buy | $0.021595 | 0.042143 | 0.0121 | 0.062600 | $0.041935 | 64rXC...89Fx8 |
Mar 14 11:52 PM | Sell | $0.021595 | 0.042101 | 0.0145 | 0.063050 | $0.042315 | 56BBp...actE6 |
Mar 14 11:46 PM | Buy | $0.021595 | 0.042131 | 0.0208 | 0.064440 | $0.043323 | 3oMKV...hmJgE |
Mar 14 11:09 PM | Sell | $0.021595 | 0.042057 | 0.0169 | 0.063480 | $0.042698 | 38uG7...Tghh6 |
Mar 14 11:08 PM | Sell | $0.021595 | 0.042242 | 0.0242 | 0.065430 | $0.043862 | 4QbVe...CKQvn |
Mar 14 10:56 PM | Buy | $0.021595 | 0.042337 | 0.0164 | 0.063840 | $0.042620 | 2maPD...LAZ2p |
Mar 14 10:54 PM | Buy | $0.021595 | 0.042180 | 0.0161 | 0.063520 | $0.042575 | YFaSZ...K2Njg |
Mar 14 10:45 PM | Sell | $0.021595 | 0.042115 | 0.0142 | 0.063010 | $0.042270 | 4Zt8Q...DTbgZ |
Mar 14 10:44 PM | Sell | $0.021595 | 0.042256 | 0.0153 | 0.063450 | $0.042439 | 4GVit...gV5uy |
Mar 14 10:32 PM | Sell | $0.021595 | 0.042407 | 0.0149 | 0.063580 | $0.042373 | 4qdgX...MASb4 |
Mar 14 10:30 PM | Buy | $0.021595 | 0.042461 | 0.0150 | 0.063680 | $0.042385 | 3XUEM...puLbP |
Mar 14 10:26 PM | Sell | $0.021595 | 0.042416 | 0.0173 | 0.064170 | $0.042753 | 5qT4U...5WieL |
Mar 14 10:20 PM | Buy | $0.021595 | 0.042468 | 0.0185 | 0.064560 | $0.042947 | 4exG7...Y4xAP |
Mar 14 10:17 PM | Sell | $0.021595 | 0.042389 | 0.0154 | 0.063670 | $0.042450 | 5wBDp...w8fpw |
Mar 14 10:10 PM | Sell | $0.021595 | 0.042495 | 0.023408 | 0.078500 | $0.055434 | 47GSW...Pu7mR |
Mar 14 10:10 PM | Sell | $0.021595 | 0.042568 | 0.0106 | 0.062730 | $0.041696 | 4mAiM...1hgqd |
Mar 14 10:10 PM | Buy | $0.021595 | 0.042639 | 0.0111 | 0.062940 | $0.041777 | 2dcpT...KMhDi |
Mar 14 10:08 PM | Buy | $0.021595 | 0.042444 | 0.0225 | 0.065510 | $0.043595 | 3rz1c...s2SK4 |
Mar 14 10:08 PM | Buy | $0.021595 | 0.042259 | 0.0148 | 0.063340 | $0.042358 | 4Z8ZA...MLaWX |
Mar 14 10:07 PM | Sell | $0.021595 | 0.042202 | 0.0147 | 0.063230 | $0.042340 | 2ktmZ...jjykT |
