Rosie/USDC Pool
The live Rosie/USDC price today is $0.021595, with a 24-hour trading volume of $1.80K. This pair has changed 171.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021595
- 24h Volume
- $1.80K
- 24h Buy Volume
- $898.74
- 24h Sell Volume
- $902.61
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 330
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 171.81%
Tokens in this pool
Rosie (Rosie) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Rosie (Rosie)
Rosie/SOL on PumpSwapRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/USDC on MeteoraRosie/SOL on Meteora DAAM V2Recent Transactions
- : -167067006 Rosie for 179063 USDC
- : -97119366 Rosie for 102830 USDC
- : -171812780 Rosie for 179011 USDC
- : -90373823 Rosie for 92668 USDC
- : -188207377 Rosie for 189944 USDC
- : -190730850 Rosie for 188825 USDC
- : -176677103 Rosie for 171325 USDC
- : -112698793 Rosie for 107849 USDC
- : 200944283 Rosie for -180479 USDC
- : 196773202 Rosie for -180639 USDC
Rosie / USDC
Rosie/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Rosie | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | Sell | $0.021595 | 0.021072 | 167.07 | 0.1791 | $0.2664 | 2KX6Z...MLAGk |
Mar 15 04:55 AM | Sell | $0.021595 | 0.021059 | 97.12 | 0.1028 | $0.1548 | 3vbbQ...eCkYM |
Mar 15 04:54 AM | Sell | $0.021595 | 0.021042 | 171.81 | 0.1790 | $0.2739 | r4nfT...s3Tax |
Mar 15 04:53 AM | Sell | $0.021595 | 0.021026 | 90.37 | 0.0927 | $0.1441 | 2S6L8...6ZNXP |
Mar 15 04:50 AM | Sell | $0.021595 | 0.021010 | 188.21 | 0.1899 | $0.3001 | 5rRBW...2r9Y6 |
Mar 15 04:43 AM | Sell | $0.021595 | 0.039901 | 190.73 | 0.1888 | $0.3041 | sgqrM...Hf6hK |
Mar 15 04:42 AM | Sell | $0.021595 | 0.039698 | 176.68 | 0.1713 | $0.2817 | 23LRc...z877f |
Mar 15 04:35 AM | Sell | $0.021595 | 0.039570 | 112.70 | 0.1078 | $0.1797 | 5gS4M...nrL3J |
Mar 15 04:29 AM | Buy | $0.021595 | 0.038982 | 200.94 | 0.1805 | $0.3204 | 5UwUF...KarWe |
Mar 15 04:28 AM | Buy | $0.021595 | 0.039181 | 196.77 | 0.1806 | $0.3137 | 49tti...UYnBd |
Mar 15 04:27 AM | Buy | $0.021595 | 0.039372 | 172.91 | 0.1620 | $0.2757 | 26fPc...QHfpS |
Mar 15 04:26 AM | Buy | $0.021595 | 0.039555 | 196.62 | 0.1879 | $0.3135 | eowcL...b1Wg6 |
Mar 15 04:19 AM | Buy | $0.021595 | 0.039621 | 14.62 | 0.0141 | $0.0233 | 2XvrL...qDoMA |
Mar 15 04:06 AM | Buy | $0.021595 | 0.039763 | 190.31 | 0.1858 | $0.3034 | 5f5sZ...ae4j6 |
Mar 15 03:59 AM | Buy | $0.021595 | 0.039959 | 180.13 | 0.1794 | $0.2872 | rjcjX...rBWim |
Mar 15 03:43 AM | Sell | $0.021595 | 0.021066 | 87.96 | 0.0937 | $0.1402 | RXZkF...swWWn |
Mar 15 03:42 AM | Sell | $0.021595 | 0.021049 | 180.33 | 0.1892 | $0.2875 | 4pRQT...gZ43u |
Mar 15 03:03 AM | Sell | $0.021595 | 0.021031 | 275.72 | 0.2840 | $0.4396 | fcpn3...cXGSa |
Mar 15 02:58 AM | Buy | $0.021595 | 0.039363 | 98.60 | 0.0923 | $0.1572 | 4pgNc...5KAPM |
Mar 15 02:58 AM | Buy | $0.021595 | 0.039506 | 192.10 | 0.1826 | $0.3063 | 3RtAJ...Mawsw |
