SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $82.70, with a 24-hour trading volume of $20.24M. This pair has changed 0.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $20.24M
- 24h Buy Volume
- $10.12M
- 24h Sell Volume
- $10.12M
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 249
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1679507802 SOL for 15839578476 U.S C0IN
- : -14792831 SOL for 142562131 U.S C0IN
- : -99450014 SOL for 959835554 U.S C0IN
- : -250765045 SOL for 2431208935 U.S C0IN
- : -1724537245 SOL for 17156529951 U.S C0IN
- : -117568497 SOL for 1198231595 U.S C0IN
- : -118952500 SOL for 1216145570 U.S C0IN
- : -365797037 SOL for 3764013680 U.S C0IN
- : 35372411 SOL for -367601257 U.S C0IN
- : -41696197 SOL for 430978538 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:22 AM | Sell | $82.70 | 9.43K | 1.68 | 15.84K | $138.89 | 5CCCk...JZ2qu |
Mar 9 07:22 AM | Sell | $82.68 | 9.64K | 0.0148 | 142.56 | $1.22 | 5CKRa...Ziqee |
Mar 9 07:17 AM | Sell | $82.77 | 9.65K | 0.0995 | 959.84 | $8.23 | 2UrTS...DAUg1 |
Mar 9 07:08 AM | Sell | $82.78 | 9.70K | 0.2508 | 2.43K | $20.76 | 6FmWV...MHvbg |
Mar 9 07:05 AM | Sell | $82.77 | 9.95K | 1.72 | 17.16K | $142.75 | 2tnWV...FCk2k |
Mar 9 07:03 AM | Sell | $82.86 | 10.19K | 0.1176 | 1.20K | $9.74 | 4wEJs...P7f1X |
Mar 9 06:58 AM | Sell | $83.15 | 10.22K | 0.1190 | 1.22K | $9.89 | 9kxNh...wHrgB |
Mar 9 06:56 AM | Sell | $83.15 | 10.29K | 0.3658 | 3.76K | $30.42 | 51vpj...PUtSQ |
Mar 9 06:55 AM | Buy | $83.20 | 10.39K | 0.0354 | 367.60 | $2.94 | 4PDeC...ycFwy |
Mar 9 06:53 AM | Sell | $83.21 | 10.34K | 0.0417 | 430.98 | $3.47 | 5mMRk...hx8iC |
Mar 9 06:50 AM | Sell | $83.31 | 10.38K | 0.2976 | 3.09K | $24.79 | 2GiTE...QD8RE |
Mar 9 06:43 AM | Sell | $83.37 | 10.49K | 0.4958 | 5.20K | $41.33 | vmfea...pBcXw |
Mar 9 06:34 AM | Sell | $83.63 | 10.58K | 0.1185 | 1.25K | $9.91 | 28T8p...nFXkz |
Mar 9 06:32 AM | Sell | $83.78 | 10.61K | 0.0550 | 583.58 | $4.61 | 2FX7G...gNRR1 |
Mar 9 06:30 AM | Sell | $83.71 | 10.70K | 0.5902 | 6.32K | $49.41 | 4XcjV...Spzrg |
Mar 9 06:26 AM | Sell | $83.91 | 10.80K | 0.0709 | 765.30 | $5.95 | 5KjHw...7Af6m |
Mar 9 06:22 AM | Buy | $83.92 | 10.86K | 0.0118 | 127.70 | $0.9863 | 5jGTV...daR1Y |
Mar 9 06:20 AM | Sell | $83.81 | 10.80K | 0.0118 | 127.76 | $0.9910 | 5jamG...RobSZ |
Mar 9 06:13 AM | Sell | $84.03 | 10.82K | 0.1180 | 1.28K | $9.91 | 2qXk7...VdsCi |
Mar 9 06:13 AM | Sell | $84.02 | 11.02K | 1.18 | 13.01K | $99.22 | 5Ntvz...shjaB |
