SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $6.45K. This pair has changed 0.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $6.45K
- 24h Buy Volume
- $6.52
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 11
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 703132 SOL for -99366 SPL
- : -699300 SOL for 80206 SPL
- : 988623 SOL for -81298 SPL
- : -1000000 SOL for 180664 SPL
- : -83085 SOL for 1608890 SPL
- : -38366 SOL for 742935 SPL
- : -46539 SOL for 901200 SPL
- : -75838 SOL for 1468560 SPL
- : -66215 SOL for 1282217 SPL
- : -77908 SOL for 1508646 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:45 PM | Buy | $85.54 | 141.32 | 0.037032 | 0.0994 | $0.0601 | 3g2Xb...SGtPX |
Mar 9 02:02 PM | Sell | $85.34 | 114.69 | 0.036993 | 0.0802 | $0.0597 | 5k3sB...AvJmF |
Mar 9 02:02 PM | Buy | $85.32 | 82.23 | 0.039887 | 0.0813 | $0.0843 | 3bYjb...mkUQv |
Mar 9 02:02 PM | Sell | $85.32 | 180.66 | 0.021000 | 0.1807 | $0.0853 | 4Bk3e...nEvXQ |
Mar 9 02:02 PM | Sell | $85.32 | 19.36K | 0.048309 | 1.61 | $0.027089 | 4HAzr...UuNsq |
Mar 9 02:02 PM | Sell | $85.32 | 19.36K | 0.043837 | 0.7429 | $0.023274 | 5X1LM...zENLg |
Mar 9 02:02 PM | Sell | $85.32 | 19.36K | 0.044654 | 0.9012 | $0.023971 | 37PW2...95RRu |
Mar 9 02:02 PM | Sell | $85.27 | 19.36K | 0.047584 | 1.47 | $0.026467 | 4JnuR...qiX1o |
Mar 9 02:02 PM | Sell | $85.27 | 19.36K | 0.046622 | 1.28 | $0.025646 | 2hWYD...WHH9i |
Mar 9 02:02 PM | Sell | $85.27 | 19.36K | 0.047791 | 1.51 | $0.026643 | 3xnTE...naPuK |
Mar 9 02:02 PM | Sell | $85.26 | 19.36K | 0.043499 | 0.6775 | $0.022984 | 2XYT6...PEJgY |
Mar 9 02:02 PM | Sell | $85.26 | 19.36K | 0.047024 | 1.36 | $0.025989 | nNJXg...DYwur |
Mar 9 02:02 PM | Sell | $85.23 | 19.36K | 0.044505 | 0.8723 | $0.023840 | 2qDuv...uyqed |
Mar 9 02:02 PM | Sell | $85.23 | 19.36K | 0.046807 | 1.32 | $0.025802 | 5QpWk...Tuzag |
Mar 9 02:02 PM | Sell | $85.23 | 19.36K | 0.046325 | 1.22 | $0.025391 | 5QTZi...vKFWU |
Mar 9 02:02 PM | Sell | $85.23 | 19.39K | 0.2192 | 4.25K | $18.68 | 5sRbD...9vaSx |
Mar 9 02:02 PM | Sell | $85.23 | 19.42K | 0.046032 | 1.17 | $0.025141 | 5krGS...fuVb7 |
Mar 9 02:01 PM | Sell | $85.18 | 19.45K | 0.2725 | 5.30K | $23.21 | 3WDPw...zQRMs |
Mar 9 02:01 PM | Sell | $85.18 | 19.50K | 0.1577 | 3.07K | $13.43 | 37skR...UTJSa |
Mar 9 02:01 PM | Sell | $85.18 | 19.54K | 0.1727 | 3.37K | $14.71 | 5mMNf...u3aNq |
