SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $3.93K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 56
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 33566250 SOL for -1199209285907 SPL
- : 237771112 SOL for -8418619754429 SPL
- : 46593009 SOL for -1634217761733 SPL
- : 143037121 SOL for -4985696528130 SPL
- : 48888887 SOL for -1693349587292 SPL
- : -48888888 SOL for 1693349587292 SPL
- : 310797940 SOL for -10673389351734 SPL
- : 317205551 SOL for -10673389351734 SPL
- : 473201033 SOL for -15523612573117 SPL
- : 440721536 SOL for -14045218314581 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:29 PM | Buy | $87.23 | 35.73M | 0.0336 | 1.20M | $2.93 | 2tYjq...WQnJk |
Mar 12 12:28 PM | Buy | $87.20 | 35.41M | 0.2378 | 8.42M | $20.73 | 2aNBE...8w5xe |
Mar 12 12:25 PM | Buy | $87.31 | 35.07M | 0.0466 | 1.63M | $4.07 | 63UK3...Yhcdb |
Mar 12 12:24 PM | Buy | $87.37 | 34.86M | 0.1430 | 4.99M | $12.50 | 4H7qo...88rGQ |
Mar 12 12:24 PM | Buy | $87.37 | 34.64M | 0.0489 | 1.69M | $4.27 | 5zen1...2WQuF |
Mar 12 12:24 PM | Sell | $87.37 | 34.64M | 0.0489 | 1.69M | $4.27 | 4AskY...C4MBn |
Mar 12 12:24 PM | Buy | $87.37 | 34.34M | 0.3108 | 10.67M | $27.15 | Lqmai...4chck |
Mar 12 12:24 PM | Buy | $87.37 | 33.65M | 0.3172 | 10.67M | $27.71 | 2Tndg...2wSdw |
Mar 12 12:24 PM | Buy | $87.37 | 32.81M | 0.4732 | 15.52M | $41.34 | 3gFjB...sKvPZ |
Mar 12 12:24 PM | Buy | $87.37 | 31.87M | 0.4407 | 14.05M | $38.50 | 44gAB...ksSUE |
Mar 12 12:24 PM | Buy | $87.37 | 30.97M | 0.4704 | 14.57M | $41.10 | 2G2Fx...kbRXN |
Mar 12 12:24 PM | Sell | $87.37 | 30.56M | 0.0392 | 1.20M | $3.43 | 463Gk...BVTcr |
Mar 12 12:23 PM | Sell | $87.37 | 30.60M | 0.023232 | 98.88K | $0.2823 | 36brP...VUmTR |
Mar 12 12:23 PM | Sell | $87.37 | 30.61M | 0.023336 | 102.09K | $0.2914 | 5tW7G...wYKj4 |
Mar 12 12:23 PM | Sell | $87.37 | 30.62M | 0.023212 | 98.32K | $0.2806 | 5t7fA...9i7Ye |
Mar 12 12:23 PM | Buy | $87.39 | 30.60M | 0.0215 | 657.93K | $1.88 | 3xAoR...ARsqP |
Mar 12 12:23 PM | Buy | $87.39 | 30.42M | 0.1636 | 4.98M | $14.29 | 5f1VA...BGQ4n |
Mar 12 12:23 PM | Buy | $87.39 | 30.11M | 0.1766 | 5.32M | $15.44 | 3k1cg...tgwHo |
Mar 12 12:23 PM | Buy | $87.39 | 29.70M | 0.2766 | 8.21M | $24.17 | 2Z8ti...jkLUj |
Mar 12 12:23 PM | Buy | $87.39 | 29.01M | 0.4956 | 14.38M | $43.31 | 5ny4e...NZWno |
