Aiden/SOL Pool
The live Aiden/SOL price today is $0.048826, with a 24-hour trading volume of $18.69K. This pair has changed 0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048826
- 24h Volume
- $18.69K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $15.55K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 47
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.93%
- 6 Hours
- 4.49%
- 24 Hours
- 0.46%
Tokens in this pool
Aiden Guo (Aiden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -37383434004 Aiden for 38459138 SOL
- : -1761090831632 Aiden for 1828908899 SOL
- : -157275700941 Aiden for 164985070 SOL
- : 37383434004 Aiden for -39796730 SOL
- : -1381334805462 Aiden for 1460294107 SOL
- : -1000975493485 Aiden for 1071648164 SOL
- : -436342839557 Aiden for 470743305 SOL
- : -3310428970668 Aiden for 3643170364 SOL
- : 21107857442 Aiden for -23441120 SOL
- : -1500000000000 Aiden for 1654424083 SOL
Aiden / SOL
Aiden/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aiden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:05 AM | Sell | $0.048826 | 0.051029 | 37.38K | 0.0385 | $3.30 | 4RFwx...npgJj |
Mar 11 06:05 AM | Sell | $0.048910 | 0.051039 | 1.76M | 1.83 | $156.90 | gay3H...QRedv |
Mar 11 05:58 AM | Sell | $0.049000 | 0.051050 | 157.28K | 0.1650 | $14.15 | 3smxe...W1nN9 |
Mar 11 05:57 AM | Buy | $0.049133 | 0.051065 | 37.38K | 0.0398 | $3.41 | 4DLWo...PzGUB |
Mar 11 05:57 AM | Sell | $0.049070 | 0.051058 | 1.38M | 1.46 | $125.28 | 49ijv...h5uk2 |
Mar 11 05:55 AM | Sell | $0.049185 | 0.051071 | 1.00M | 1.07 | $91.94 | K3qyG...fCgW1 |
Mar 11 05:46 AM | Sell | $0.049262 | 0.051079 | 436.34K | 0.4707 | $40.41 | 2L49j...gdSjB |
Mar 11 05:35 AM | Sell | $0.049483 | 0.051101 | 3.31M | 3.64 | $313.92 | 4xUXt...5QwBp |
Mar 11 05:11 AM | Buy | $0.049605 | 0.051111 | 21.11K | 0.0234 | $2.03 | 5Ye2x...L1jKZ |
Mar 11 05:11 AM | Sell | $0.049539 | 0.051103 | 1.50M | 1.65 | $143.08 | 3smAn...1Q1yS |
Mar 11 05:10 AM | Sell | $0.049641 | 0.051115 | 500.90K | 0.5585 | $48.29 | 4kzp8...1WHhk |
Mar 11 05:10 AM | Buy | $0.049804 | 0.051134 | 25.94 | 0.042941 | $0.022543 | PampJ...FXSpA |
Mar 11 05:10 AM | Sell | $0.049750 | 0.051128 | 1.79M | 2.02 | $174.75 | 5vGPf...ESrCs |
Mar 11 05:07 AM | Buy | $0.031001 | 0.051155 | 57.45K | 0.0663 | $5.75 | 4Tsfv...obLM1 |
Mar 11 05:07 AM | Sell | $0.031019 | 0.051176 | 5.79M | 6.80 | $589.21 | 3nHZw...7X7C6 |
Mar 11 05:05 AM | Sell | $0.031052 | 0.051214 | 30.80 | 0.043739 | $0.023240 | 55BUR...kdK8u |
Mar 11 05:05 AM | Sell | $0.031053 | 0.051215 | 171.76K | 0.2087 | $18.08 | QFAS5...syZmJ |
Mar 11 05:04 AM | Sell | $0.031016 | 0.051173 | 58.81K | 0.0689 | $5.97 | 5Fy3b...CpHg9 |
Mar 11 05:04 AM | Buy | $0.031028 | 0.051186 | 500.90K | 0.5940 | $51.46 | 5t9nw...n9ZNy |
Mar 11 05:00 AM | Sell | $0.049677 | 0.051115 | 1.74M | 1.94 | $168.81 | 5U9zi...A1b8U |