SOL/SPL Pool
The live SOL/SPL price today is $85.06, with a 24-hour trading volume of $3.86K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $3.86K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 175
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4257399 SOL for -152251374439 SPL
- : 398445296 SOL for -14060300531174 SPL
- : 42595418 SOL for -1481328721898 SPL
- : 987653 SOL for -34298159173 SPL
- : -987654 SOL for 34298159173 SPL
- : 59707075 SOL for -2069452400000 SPL
- : -34438826 SOL for 1192662791122 SPL
- : 9910959 SOL for -343506030855 SPL
- : 2154674 SOL for -74649747423 SPL
- : 9918810 SOL for -343506030855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:07 AM | Buy | $85.06 | 35.76M | 0.024258 | 152.25K | $0.3622 | 5eKdw...9midy |
Mar 12 06:06 AM | Buy | $85.06 | 35.29M | 0.3984 | 14.06M | $33.89 | 5Sp9K...mhgQJ |
Mar 12 06:04 AM | Buy | $85.09 | 34.78M | 0.0426 | 1.48M | $3.62 | 4SwgT...ndpkT |
Mar 12 06:04 AM | Buy | $85.10 | 34.73M | 0.039877 | 34.30K | $0.0840 | 42rT5...QQHUa |
Mar 12 06:04 AM | Sell | $85.10 | 34.73M | 0.039877 | 34.30K | $0.0840 | 4AQmy...R8fNH |
Mar 12 06:04 AM | Buy | $85.10 | 34.66M | 0.0597 | 2.07M | $5.08 | 5azeS...9sPoN |
Mar 12 06:04 AM | Sell | $85.14 | 34.63M | 0.0344 | 1.19M | $2.93 | 2znMG...Fr63Q |
Mar 12 06:03 AM | Buy | $85.06 | 34.66M | 0.029911 | 343.51K | $0.8431 | LDrbg...6yWuZ |
Mar 12 06:03 AM | Buy | $85.06 | 34.65M | 0.022155 | 74.65K | $0.1833 | 3dWFp...qnKwU |
Mar 12 06:03 AM | Buy | $85.06 | 34.63M | 0.029919 | 343.51K | $0.8437 | 2yENS...n3tch |
Mar 12 06:03 AM | Buy | $85.06 | 34.60M | 0.0217 | 751.98K | $1.85 | 33JgA...hSAVh |
Mar 12 06:03 AM | Buy | $85.06 | 34.57M | 0.039826 | 33.97K | $0.0836 | 4oig7...d2aQ9 |
Mar 12 06:03 AM | Buy | $85.06 | 34.48M | 0.0796 | 2.75M | $6.77 | 4MgAQ...kvyZn |
Mar 12 06:03 AM | Sell | $85.06 | 34.39M | 0.039877 | 33.97K | $0.0840 | 4dWgk...Vhvjn |
Mar 12 06:03 AM | Buy | $85.06 | 34.37M | 0.0220 | 754.87K | $1.87 | 62B7s...DvUBv |
Mar 12 06:03 AM | Buy | $85.06 | 34.24M | 0.0895 | 3.06M | $7.61 | 5XCND...65Urs |
Mar 12 06:03 AM | Buy | $85.05 | 34.13M | 0.0107 | 364.05K | $0.9072 | 62Zdy...CAhxy |
Mar 12 06:03 AM | Buy | $85.05 | 34.09M | 0.0292 | 995.08K | $2.48 | 62Zdy...CAhxy |
Mar 12 06:03 AM | Buy | $85.05 | 33.98M | 0.0629 | 2.14M | $5.35 | 3AY84...L2sZb |
Mar 12 06:03 AM | Buy | $85.05 | 33.89M | 0.0237 | 804.44K | $2.02 | 3QJ26...j4iz4 |
