SOL/SPL Pool
The live SOL/SPL price today is $83.72, with a 24-hour trading volume of $21.83K. This pair has changed 1.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.72
- 24h Volume
- $21.83K
- 24h Buy Volume
- $10.95K
- 24h Sell Volume
- $10.87K
- Liquidity
- No data
- 24h Transactions
- 718
- 24h Buys
- 347
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19071305 SOL for -669822970251 SPL
- : 34610 SOL for -1214806986 SPL
- : 34610 SOL for -1214806986 SPL
- : 77189931 SOL for -2702459100600 SPL
- : 830321390 SOL for -28224183307845 SPL
- : 197055838 SOL for -6479054118165 SPL
- : 624462255 SOL for -20004975243540 SPL
- : 160366901 SOL for -5012115087433 SPL
- : 913077836 SOL for -27611514909546 SPL
- : 55649025 SOL for -1633640343353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:07 PM | Buy | $83.72 | 35.12M | 0.0191 | 669.82K | $1.60 | 3bCFj...8xD7F |
Mar 9 07:47 AM | Buy | $83.11 | 35.10M | 0.043461 | 1.21K | $0.022877 | 5zmsh...Br39Z |
Mar 9 07:44 AM | Buy | $82.00 | 35.10M | 0.043461 | 1.21K | $0.022839 | 2tsnM...FG2ZH |
Mar 9 06:40 AM | Buy | $83.48 | 35.01M | 0.0772 | 2.70M | $6.44 | rrGFX...6PDvo |
Mar 9 05:17 AM | Buy | $83.28 | 33.99M | 0.8303 | 28.22M | $69.15 | yWGm7...gmbwS |
Mar 9 05:16 AM | Buy | $83.36 | 32.88M | 0.1971 | 6.48M | $16.43 | 4Djjs...qmvfR |
Mar 9 05:13 AM | Buy | $83.26 | 32.04M | 0.6245 | 20.00M | $51.99 | 5G3rT...TG5HY |
Mar 9 05:13 AM | Buy | $83.26 | 31.25M | 0.1604 | 5.01M | $13.35 | 67d8p...6v6JV |
Mar 9 05:13 AM | Buy | $83.26 | 30.24M | 0.9131 | 27.61M | $76.02 | 55Q8b...xQM9R |
Mar 9 05:13 AM | Buy | $83.25 | 29.36M | 0.0556 | 1.63M | $4.63 | 2ZaFS...6cEvh |
Mar 9 05:13 AM | Buy | $83.25 | 29.24M | 0.0706 | 2.07M | $5.88 | 46cCW...fnTco |
Mar 9 05:13 AM | Buy | $83.25 | 29.16M | 0.0297 | 865.84K | $2.47 | 5swz3...JAYCs |
Mar 9 05:13 AM | Buy | $83.25 | 29.08M | 0.0583 | 1.70M | $4.85 | 5M91E...gtqah |
Mar 9 05:13 AM | Buy | $83.25 | 28.96M | 0.0794 | 2.30M | $6.61 | 2ocGm...U56mJ |
Mar 9 05:13 AM | Buy | $83.25 | 28.84M | 0.0555 | 1.60M | $4.62 | 3PTzp...DY2z7 |
Mar 9 05:13 AM | Buy | $83.25 | 28.76M | 0.0427 | 1.23M | $3.55 | 2a4a8...N3B4u |
Mar 9 05:13 AM | Buy | $83.25 | 28.70M | 0.0240 | 688.85K | $2.00 | 2DGCh...DhuvS |
Mar 9 05:13 AM | Buy | $83.25 | 28.63M | 0.0633 | 1.81M | $5.27 | 4ZJE5...WUuuh |
Mar 9 05:13 AM | Buy | $83.25 | 28.50M | 0.0899 | 2.56M | $7.48 | 1YSn6...ottu1 |
Mar 9 05:13 AM | Buy | $83.25 | 28.31M | 0.1245 | 3.52M | $10.36 | 2UZjV...1RqMz |
