SOL/Nizi Pool
The live SOL/Nizi price today is $82.45, with a 24-hour trading volume of $0.041089. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $0.041089
- 24h Buy Volume
- $0.041089
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) A traitor (Nizi)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 132 SOL for -796896092256 Nizi
- : 947826464 SOL for -289581735283561 Nizi
- : -4000000 SOL for 796896092256 Nizi
- : -1209958337 SOL for 432494111615469 Nizi
- : 107591567256 SOL for -970000000000000 Nizi
- : -892990808 SOL for 113138478095 Nizi
- : 325864483 SOL for -41709750693 Nizi
- : 1020417083 SOL for -129005802331 Nizi
- : -1131483062 SOL for 142478706909 Nizi
- : -325536534 SOL for 41544667043 Nizi
SOL / Nizi
SOL/Nizi Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Nizi) | SOL | Nizi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:54 PM | Buy | $82.45 | 6.04T | 0.061320 | 796.90K | $0.041089 | 67So1...B9Pt5 |
Mar 8 02:49 PM | Buy | $82.09 | 305.52M | 0.9478 | 289.58M | $77.81 | QE4pP...2uhGB |
Mar 8 02:49 PM | Sell | $82.09 | 199.22M | 0.024000 | 796.90K | $0.3284 | 2W8aj...DihSM |
Mar 8 02:49 PM | Sell | $82.09 | 357.45M | 1.21 | 432.49M | $99.33 | 5iKkU...V3JSf |
Mar 8 02:49 PM | Buy | $82.09 | 9.02M | 107.59 | 970.00M | $8.83K | 3nJJa...sRfFg |
Mar 8 02:49 PM | Sell | $82.09 | 126.70K | 0.8930 | 113.14K | $73.31 | 4jG2v...ubg7e |
Mar 8 02:49 PM | Buy | $82.09 | 128.00K | 0.3259 | 41.71K | $26.75 | 5Wraw...N2yLU |
Mar 8 02:49 PM | Buy | $82.09 | 126.42K | 1.02 | 129.01K | $83.77 | 2Dhzg...w4qHr |
Mar 8 02:49 PM | Sell | $82.09 | 125.92K | 1.13 | 142.48K | $92.89 | 4b1CC...sW9sq |
Mar 8 02:49 PM | Sell | $82.08 | 127.62K | 0.3255 | 41.54K | $26.72 | LjKMF...tqRLo |
Mar 8 02:49 PM | Buy | $82.08 | 127.50K | 0.9703 | 123.72K | $79.64 | 3J1mt...JnYbT |
Mar 8 02:49 PM | Buy | $82.08 | 126.24K | 0.1080 | 13.63K | $8.86 | zFw3z...5Pzbc |
Mar 8 02:49 PM | Sell | $82.10 | 126.88K | 1.20 | 152.46K | $98.65 | 3XGUe...B6EvF |
Mar 8 02:49 PM | Buy | $82.10 | 127.55K | 1.17 | 149.75K | $96.39 | 3GD3J...zQMWW |
Mar 8 02:49 PM | Sell | $82.10 | 127.37K | 1.56 | 198.98K | $128.26 | 4wKyx...k3pjB |
Mar 8 02:49 PM | Buy | $82.11 | 128.56K | 1.10 | 140.97K | $90.04 | 3DYsz...yT8SP |
Mar 8 02:49 PM | Buy | $82.11 | 125.41K | 1.61 | 201.74K | $132.09 | 2mXxE...B7MiX |
Mar 8 02:49 PM | Sell | $82.11 | 123.99K | 0.9099 | 112.82K | $74.72 | 3awgw...GhK48 |
Mar 8 02:49 PM | Buy | $82.11 | 124.92K | 0.6328 | 79.04K | $51.96 | 5XK3k...MaDL9 |
Mar 8 02:49 PM | Buy | $82.11 | 121.99K | 1.99 | 243.08K | $163.61 | 3pQug...s4viy |
