SOL/SPL Pool
The live SOL/SPL price today is $87.49, with a 24-hour trading volume of $3.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.49
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 43
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 52028035 SOL for -1857457523743 SPL
- : 93412236 SOL for -3318829696608 SPL
- : 6635662 SOL for -234975262308 SPL
- : 688658011 SOL for -23836301324251 SPL
- : 2214854 SOL for -74944927046 SPL
- : -97777777 SOL for 3318829696608 SPL
- : -684444444 SOL for 23836301324251 SPL
- : 4631679 SOL for -164948829374 SPL
- : 976624564 SOL for -33681317259692 SPL
- : 394684126 SOL for -13017930317511 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:08 PM | Buy | $87.49 | 35.70M | 0.0520 | 1.86M | $4.55 | 3CvXm...1tH46 |
Mar 11 09:07 PM | Buy | $87.47 | 35.53M | 0.0934 | 3.32M | $8.17 | ZbPAx...QFWaN |
Mar 11 09:07 PM | Buy | $87.47 | 35.41M | 0.026636 | 234.98K | $0.5804 | 2hSk5...ymGao |
Mar 11 09:07 PM | Buy | $87.47 | 34.61M | 0.6887 | 23.84M | $60.24 | 3xFih...fN2s2 |
Mar 11 09:07 PM | Buy | $87.47 | 33.84M | 0.022215 | 74.94K | $0.1937 | 3W5xj...PoN2e |
Mar 11 09:07 PM | Sell | $87.46 | 33.94M | 0.0978 | 3.32M | $8.55 | 4S8Bb...YxUR7 |
Mar 11 09:07 PM | Sell | $87.46 | 34.83M | 0.6844 | 23.84M | $59.86 | 567tp...xPLdS |
Mar 11 09:07 PM | Buy | $87.46 | 35.61M | 0.024632 | 164.95K | $0.4051 | 2rPYW...2Wj6i |
Mar 11 09:07 PM | Buy | $87.46 | 34.49M | 0.9766 | 33.68M | $85.42 | 25kC5...N7VXH |
Mar 11 09:07 PM | Buy | $87.46 | 32.98M | 0.3947 | 13.02M | $34.52 | 428Aw...yFhD5 |
Mar 11 09:07 PM | Buy | $87.46 | 32.11M | 0.4503 | 14.46M | $39.38 | nsjmb...o5Pgz |
Mar 11 09:07 PM | Buy | $87.46 | 31.19M | 0.4812 | 15.01M | $42.08 | 22xuH...dRYji |
Mar 11 09:07 PM | Buy | $87.46 | 30.25M | 0.5005 | 15.14M | $43.77 | 4VXBQ...Tpgvt |
Mar 11 09:07 PM | Buy | $87.46 | 29.75M | 0.0522 | 1.55M | $4.57 | 4XwWk...t1w1S |
Mar 11 09:07 PM | Buy | $87.46 | 29.21M | 0.5538 | 16.18M | $48.44 | 3A6YR...8XwT6 |
Mar 11 09:07 PM | Buy | $87.46 | 27.69M | 1.26 | 34.77M | $109.85 | 5o1hD...3qzro |
Mar 11 09:07 PM | Buy | $87.46 | 25.91M | 1.03 | 26.79M | $90.42 | 56LvT...YUkwS |
Mar 11 09:07 PM | Buy | $87.46 | 24.46M | 1.02 | 25.01M | $89.41 | oWqVE...v69d2 |
Mar 11 09:07 PM | Sell | $87.46 | 23.79M | 0.029877 | 234.98K | $0.8638 | xLkDU...8R7MR |
Mar 11 09:07 PM | Buy | $87.46 | 23.56M | 0.3743 | 8.82M | $32.73 | cHb2b...17oe3 |
