SOL/SPL Pool
The live SOL/SPL price today is $85.05, with a 24-hour trading volume of $3.83K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 70
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 502283295 SOL for -17667291214963 SPL
- : 53256932 SOL for -1839200558877 SPL
- : 2230960 SOL for -76905156801 SPL
- : 20977053 SOL for -722567496047 SPL
- : 114877305 SOL for -3939506001261 SPL
- : 53146845 SOL for -1812613945813 SPL
- : 152000417 SOL for -5149673707930 SPL
- : 27537094 SOL for -927522820142 SPL
- : 66922726 SOL for -2247266326349 SPL
- : 108512202 SOL for -3623288974925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:28 AM | Buy | $85.05 | 35.17M | 0.5023 | 17.67M | $42.72 | 42mEJ...fnThF |
Mar 12 04:27 AM | Buy | $85.12 | 34.53M | 0.0533 | 1.84M | $4.53 | 2cyDX...rgUQ2 |
Mar 12 04:20 AM | Buy | $85.27 | 34.47M | 0.022231 | 76.91K | $0.1902 | 4Zypb...RfGQm |
Mar 12 04:18 AM | Buy | $85.13 | 34.45M | 0.0210 | 722.57K | $1.79 | 3mtM4...hNQLw |
Mar 12 04:18 AM | Buy | $85.10 | 34.29M | 0.1149 | 3.94M | $9.78 | D3uVi...JeyNq |
Mar 12 04:18 AM | Buy | $85.10 | 34.11M | 0.0531 | 1.81M | $4.52 | 3wFQc...8NMGV |
Mar 12 04:18 AM | Buy | $85.08 | 33.88M | 0.1520 | 5.15M | $12.93 | 5cGiD...hos45 |
Mar 12 04:18 AM | Buy | $85.08 | 33.68M | 0.0275 | 927.52K | $2.34 | 4Y4nv...ssqXd |
Mar 12 04:18 AM | Buy | $85.08 | 33.58M | 0.0669 | 2.25M | $5.69 | 46Re3...HgTB2 |
Mar 12 04:18 AM | Buy | $85.08 | 33.39M | 0.1085 | 3.62M | $9.23 | 42SV9...5LQGo |
Mar 12 04:18 AM | Buy | $85.08 | 32.72M | 0.5227 | 17.10M | $44.47 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 31.75M | 0.4306 | 13.67M | $36.64 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 30.98M | 0.3585 | 11.10M | $30.50 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 30.11M | 0.5638 | 16.98M | $47.97 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 29.17M | 0.4812 | 14.04M | $40.95 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 28.41M | 0.4082 | 11.60M | $34.73 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 27.78M | 0.3399 | 9.44M | $28.92 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 27.25M | 0.3280 | 8.94M | $27.91 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 26.76M | 0.2996 | 8.02M | $25.49 | 3fX3j...8U3qY |
Mar 12 04:18 AM | Buy | $85.08 | 25.91M | 0.8231 | 21.33M | $70.03 | 62WjD...m5SgL |
