SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $3.89K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $3.89K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 84
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 780022542 SOL for -27171251721622 SPL
- : 232514900 SOL for -7835066040642 SPL
- : 235925963 SOL for -7830875251039 SPL
- : 244570897 SOL for -7994008299226 SPL
- : 19753082 SOL for -640232725246 SPL
- : -9876542 SOL for 320016038873 SPL
- : -9876542 SOL for 320216686373 SPL
- : 19753082 SOL for -640232725286 SPL
- : -9876542 SOL for 320016038893 SPL
- : -9876542 SOL for 320216686393 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:33 AM | Buy | $85.70 | 34.83M | 0.7800 | 27.17M | $66.84 | 53GSP...QX8Sf |
Mar 12 05:34 AM | Buy | $85.07 | 33.70M | 0.2325 | 7.84M | $19.78 | 2UbA5...ET4yi |
Mar 12 05:24 AM | Buy | $84.98 | 33.19M | 0.2359 | 7.83M | $20.05 | wfDdV...cEoEE |
Mar 12 05:24 AM | Buy | $84.98 | 32.69M | 0.2446 | 7.99M | $20.78 | 5devU...5WN69 |
Mar 12 05:17 AM | Buy | $85.08 | 32.41M | 0.0198 | 640.23K | $1.68 | 5iYBv...gAa7t |
Mar 12 05:17 AM | Sell | $85.08 | 32.40M | 0.029877 | 320.02K | $0.8403 | 5wSqg...s1b1V |
Mar 12 05:17 AM | Sell | $85.08 | 32.42M | 0.029877 | 320.22K | $0.8403 | SVe5C...Rf1Si |
Mar 12 05:09 AM | Buy | $85.19 | 32.41M | 0.0198 | 640.23K | $1.68 | 5xtda...wuqjd |
Mar 12 05:09 AM | Sell | $85.19 | 32.40M | 0.029877 | 320.02K | $0.8414 | 9UrCu...xkMmt |
Mar 12 05:09 AM | Sell | $85.19 | 32.42M | 0.029877 | 320.22K | $0.8414 | 5Cvgc...pfkuU |
Mar 12 05:00 AM | Buy | $85.09 | 32.41M | 0.0198 | 640.23K | $1.68 | 46CnJ...9SZNb |
Mar 12 05:00 AM | Sell | $85.09 | 32.40M | 0.029877 | 320.02K | $0.8404 | 4NrTi...ngnsM |
Mar 12 05:00 AM | Sell | $85.09 | 32.42M | 0.029877 | 320.22K | $0.8404 | 5e4tL...CXw7E |
Mar 12 04:57 AM | Buy | $85.07 | 32.18M | 0.2419 | 7.79M | $20.58 | 63YQH...biFQy |
Mar 12 04:57 AM | Buy | $85.10 | 31.77M | 0.1727 | 5.49M | $14.69 | 3JYCD...PDkzp |
Mar 12 04:57 AM | Buy | $85.10 | 31.56M | 0.0358 | 1.13M | $3.04 | 4osbb...PNbMM |
Mar 12 04:52 AM | Buy | $85.10 | 30.97M | 0.5733 | 17.75M | $48.79 | 31hyh...8QFfp |
Mar 12 04:52 AM | Buy | $85.05 | 30.40M | 0.0198 | 600.58K | $1.68 | dDkBq...jqucg |
Mar 12 04:51 AM | Sell | $85.05 | 30.40M | 0.029877 | 300.20K | $0.8400 | 3txDx...Svfbd |
Mar 12 04:51 AM | Sell | $85.05 | 30.41M | 0.029877 | 300.38K | $0.8400 | 593qA...cMWwo |
