Whale/SOL Pool
The live Whale/SOL price today is $0.053341, with a 24-hour trading volume of $4.98M. This pair has changed -95.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053341
- 24h Volume
- $4.98M
- 24h Buy Volume
- $2.39M
- 24h Sell Volume
- $2.60M
- Liquidity
- No data
- 24h Transactions
- 23970
- 24h Buys
- 11235
- 24h Sells
- 12735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 2.46%
- 24 Hours
- -95.86%
Tokens in this pool
Whale if... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading Whale (Whale if...)
Whale/SOL on Meteora DAAM V2Recent Transactions
- : -1708573459392 Whale for 62114601 SOL
- : -689712184 Whale for 25123 SOL
- : -15120980851485 Whale for 561039715 SOL
- : -455505324124 Whale for 17223163 SOL
- : -747726395652 Whale for 28172000 SOL
- : -3883672590943 Whale for 147157048 SOL
- : -339667228379 Whale for 12937201 SOL
- : -45570116 Whale for 1717 SOL
- : -13782300471 Whale for 519988 SOL
- : -17383528993 Whale for 655884 SOL
Whale / SOL
Whale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:43 PM | Sell | $0.053341 | 0.073636 | 1.71M | 0.0621 | $5.71 | 4ZE9A...diYN2 |
Mar 13 01:39 PM | Sell | $0.053338 | 0.073643 | 689.71 | 0.042513 | $0.022302 | 3dyGn...i4bm5 |
Mar 13 01:16 PM | Sell | $0.053382 | 0.073711 | 15.12M | 0.5610 | $51.12 | 28uSa...PsEVd |
Mar 13 12:41 PM | Sell | $0.053419 | 0.073782 | 455.51K | 0.0172 | $1.56 | FbiHm...GZLpi |
Mar 13 12:31 PM | Sell | $0.053406 | 0.073768 | 747.73K | 0.0282 | $2.55 | Xu2R5...G5BEy |
Mar 13 12:30 PM | Sell | $0.053424 | 0.073790 | 3.88M | 0.1472 | $13.30 | 2Pxw9...BPJp9 |
Mar 13 12:20 PM | Sell | $0.053441 | 0.073809 | 339.67K | 0.0129 | $1.17 | 3fzZA...AWx3b |
Mar 13 11:56 AM | Sell | $0.053407 | 0.073768 | 45.57 | 0.051717 | $0.031553 | 3cXDN...3ApCC |
Mar 13 11:43 AM | Sell | $0.053399 | 0.073773 | 13.78K | 0.035200 | $0.0468 | LMHim...dnxZh |
Mar 13 11:18 AM | Sell | $0.053409 | 0.073774 | 17.38K | 0.036559 | $0.0592 | 5KHy2...1mAV5 |
Mar 13 11:14 AM | Sell | $0.053422 | 0.073797 | 5.02M | 0.1906 | $17.18 | 3Fzkc...t1nWr |
Mar 13 11:05 AM | Sell | $0.053450 | 0.073824 | 676.64K | 0.0259 | $2.33 | 2nudU...2zbfi |
Mar 13 10:53 AM | Sell | $0.053477 | 0.073855 | 5.92M | 0.2281 | $20.57 | 5EiQN...FwbKR |
Mar 13 10:50 AM | Sell | $0.053508 | 0.073884 | 279.08K | 0.0108 | $0.9789 | RZLBu...MP8aU |
Mar 13 10:48 AM | Sell | $0.053502 | 0.073886 | 27.87K | 0.021083 | $0.0976 | 5Jbk7...cH7b9 |
Mar 13 10:19 AM | Sell | $0.053505 | 0.073900 | 2.84M | 0.1106 | $9.94 | 4Qu2F...KSLUo |
Mar 13 10:19 AM | Sell | $0.053516 | 0.073914 | 3.90K | 0.031525 | $0.0137 | 3nNoS...knoGM |
Mar 13 10:09 AM | Sell | $0.053486 | 0.073886 | 33.17K | 0.021289 | $0.1156 | S9LDC...SQ8Vs |
Mar 13 09:31 AM | Sell | $0.053472 | 0.073891 | 3.22M | 0.1252 | $11.17 | 3bX7G...UxqLx |
Mar 13 09:10 AM | Sell | $0.053274 | 0.073668 | 6.04K | 0.032217 | $0.0198 | hJmb1...ppET6 |
