Whale/SOL Pool
The live Whale/SOL price today is $0.053100, with a 24-hour trading volume of $5.16. This pair has changed -99.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053100
- 24h Volume
- $5.16
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.07%
Tokens in this pool
Whale if... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/COINSOL/COINSOL/COINSOL/UXRSOL/USDCOther Pools Trading Whale (Whale if...)
Whale/SOL on PumpSwapRecent Transactions
- : -447852068 Whale for 15572 SOL
- : -877279472 Whale for 30653 SOL
- : -2064333930 Whale for 73292 SOL
- : -4847034346 Whale for 174924 SOL
- : -2169561788 Whale for 78458 SOL
- : -2622772298 Whale for 118214 SOL
- : -2888381685 Whale for 135005 SOL
- : -2051278861 Whale for 106867 SOL
- : -3258408712 Whale for 292730 SOL
- : -8695222572 Whale for 876334 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:38 AM | Sell | $0.053100 | 0.073478 | 447.85 | 0.041558 | $0.021389 | 3jK4C...1Qex8 |
Mar 13 03:38 AM | Sell | $0.053115 | 0.073495 | 877.28 | 0.043066 | $0.022733 | 5wWWt...53XZz |
Mar 13 03:35 AM | Sell | $0.053171 | 0.073551 | 2.06K | 0.047330 | $0.026545 | 9n9eD...5A4TN |
Mar 13 03:35 AM | Sell | $0.053225 | 0.073609 | 4.85K | 0.031750 | $0.0156 | 3EMiD...MZrMa |
Mar 13 02:16 AM | Sell | $0.053262 | 0.073617 | 2.17K | 0.047846 | $0.027076 | 4QumX...NbD5H |
Mar 13 02:16 AM | Sell | $0.054065 | 0.074508 | 2.62K | 0.031183 | $0.0107 | 2MdnC...W62bt |
Mar 13 02:16 AM | Sell | $0.054215 | 0.074675 | 2.89K | 0.031351 | $0.0122 | n8pi1...zJkyu |
Mar 13 02:15 AM | Sell | $0.054699 | 0.075210 | 2.05K | 0.031069 | $0.029638 | 2KsfT...LkS8j |
Mar 13 02:15 AM | Sell | $0.058104 | 0.078984 | 3.26K | 0.032928 | $0.0264 | 4GCjS...xzCT8 |
Mar 13 02:15 AM | Sell | $0.059091 | 0.061008 | 8.70K | 0.038764 | $0.0790 | 2aA9Q...TV43f |
Mar 13 02:15 AM | Sell | $0.042425 | 0.062687 | 6.02K | 0.021618 | $0.1460 | 45x42...HkZ5G |
Mar 13 02:15 AM | Sell | $0.044508 | 0.064999 | 1.01K | 0.035027 | $0.0453 | 64rpr...rSQo9 |
Mar 13 02:14 AM | Sell | $0.045352 | 0.065934 | 4.62K | 0.022744 | $0.2475 | 53QwR...hUD5V |
Mar 13 02:13 AM | Sell | $0.048077 | 0.068951 | 1.72K | 0.021542 | $0.1391 | 3NPkL...w7uox |
Mar 13 02:10 AM | Sell | $0.031023 | 0.051134 | 4.52K | 0.025124 | $0.4622 | tCgG6...vHwPA |
Mar 13 01:57 AM | Sell | $0.033137 | 0.053468 | 329.45 | 0.021143 | $0.1033 | 3pTjW...5Gkr5 |
Mar 13 12:52 AM | Buy | $0.021027 | 0.041141 | 147.47 | 0.021682 | $0.1514 | 3ZKTU...XKzUS |
Mar 13 12:51 AM | Buy | $0.039784 | 0.041086 | 961.53 | 0.0104 | $0.9407 | xZ9nQ...TXY4F |
Mar 13 12:43 AM | Buy | $0.038875 | 0.059859 | 507.22 | 0.025001 | $0.4501 | 5z9eh...DMC35 |
Mar 13 12:22 AM | Buy | $0.037243 | 0.058136 | 235.33 | 0.021915 | $0.1704 | 4TUJH...QrHGk |
