SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.69K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $297.14
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 332116215 SOL for -11748626338311 SPL
- : 1010011209 SOL for -34199203137587 SPL
- : -354473105 SOL for 11748626338311 SPL
- : -987654320 SOL for 34199203137587 SPL
- : 14289802 SOL for -510855280632 SPL
- : 14394369 SOL for -514101933704 SPL
- : 282762616 SOL for -9999999996256 SPL
- : -14666666 SOL for 514101933704 SPL
- : 25242867 SOL for -884514605453 SPL
- : 27004004 SOL for -944596228653 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:16 PM | Buy | $86.98 | 35.38M | 0.3321 | 11.75M | $28.89 | 4fsBY...DhoWc |
Mar 14 12:12 PM | Buy | $86.99 | 33.86M | 1.01 | 34.20M | $87.86 | 7rbzg...fVfum |
Mar 14 12:08 PM | Sell | $87.01 | 33.14M | 0.3545 | 11.75M | $30.84 | 3RmEi...6WLLp |
Mar 14 12:06 PM | Sell | $87.03 | 34.63M | 0.9877 | 34.20M | $85.96 | 2enuF...cVGpT |
Mar 14 12:05 PM | Buy | $87.01 | 35.75M | 0.0143 | 510.86K | $1.24 | 4NDmd...panb1 |
Mar 14 12:05 PM | Buy | $87.01 | 35.72M | 0.0144 | 514.10K | $1.25 | 4zBbS...4weS7 |
Mar 14 12:05 PM | Buy | $87.00 | 35.37M | 0.2828 | 10.00M | $24.60 | 45iGM...K9Ewr |
Mar 14 12:05 PM | Sell | $87.00 | 35.05M | 0.0147 | 514.10K | $1.28 | 3pCAk...YWiTa |
Mar 14 12:05 PM | Buy | $87.00 | 35.04M | 0.0252 | 884.51K | $2.20 | 3hqEc...x8Kb7 |
Mar 14 12:05 PM | Buy | $87.00 | 34.98M | 0.0270 | 944.60K | $2.35 | 2V1H8...74PxW |
Mar 14 12:05 PM | Buy | $87.00 | 34.92M | 0.0271 | 944.60K | $2.35 | yHmT4...r7F3S |
Mar 14 12:05 PM | Buy | $87.00 | 34.86M | 0.0192 | 669.75K | $1.67 | 4jNDN...3Xwgo |
Mar 14 12:05 PM | Buy | $87.00 | 34.84M | 0.024910 | 171.04K | $0.4272 | 4M8u8...DKrZE |
Mar 14 12:05 PM | Buy | $87.00 | 34.71M | 0.1024 | 3.56M | $8.91 | 4fwQL...seKuj |
Mar 14 12:05 PM | Buy | $87.00 | 34.54M | 0.0477 | 1.65M | $4.15 | 4HvTL...Wqs7D |
Mar 14 12:05 PM | Buy | $87.00 | 34.43M | 0.0560 | 1.93M | $4.87 | 3DVGn...sBuv9 |
Mar 14 12:05 PM | Buy | $87.00 | 34.08M | 0.2549 | 8.69M | $22.18 | 59vek...szfKF |
Mar 14 12:05 PM | Buy | $87.00 | 33.61M | 0.1775 | 5.96M | $15.44 | 38J9z...fe7rL |
Mar 14 12:05 PM | Buy | $87.00 | 30.36M | 3.12 | 94.76M | $271.55 | 3V3bv...Q92zH |
Mar 14 12:05 PM | Buy | $87.00 | 25.35M | 3.01 | 76.25M | $261.67 | 3V3bv...Q92zH |
