SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $5.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 44
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 97477872 SOL for -3475164812115 SPL
- : 1976006699 SOL for -65892031109475 SPL
- : -1976006700 SOL for 65892031109475 SPL
- : 3155803208 SOL for -101500000000000 SPL
- : -97777777 SOL for 2854767728285 SPL
- : 3870904809 SOL for -101499999999999 SPL
- : 36984009 SOL for -867517036373 SPL
- : 1029248176 SOL for -23466841522435 SPL
- : 1057001508 SOL for -22815370112540 SPL
- : 1729054409 SOL for -34778001156755 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:59 PM | Buy | $85.54 | 35.65M | 0.0975 | 3.48M | $8.34 | 5pWtq...du6dj |
Mar 12 02:59 PM | Buy | $85.47 | 33.35M | 1.98 | 65.89M | $168.89 | Cv7a9...NbQ4d |
Mar 12 02:59 PM | Sell | $85.47 | 33.35M | 1.98 | 65.89M | $168.89 | 492eh...wCzy2 |
Mar 12 02:59 PM | Buy | $85.47 | 32.16M | 3.16 | 101.50M | $269.73 | 5VQFD...kTYXy |
Mar 12 02:59 PM | Sell | $85.47 | 29.20M | 0.0978 | 2.85M | $8.36 | 5qzYa...enCGx |
Mar 12 02:59 PM | Buy | $85.47 | 26.22M | 3.87 | 101.50M | $330.85 | 5h6A4...KvdXc |
Mar 12 02:59 PM | Buy | $85.47 | 23.46M | 0.0370 | 867.52K | $3.16 | 28q6k...Vugd5 |
Mar 12 02:59 PM | Buy | $85.48 | 22.80M | 1.03 | 23.47M | $87.98 | 56EHX...BVyXa |
Mar 12 02:59 PM | Buy | $85.48 | 21.58M | 1.06 | 22.82M | $90.35 | 2gCvX...a8fC7 |
Mar 12 02:59 PM | Buy | $85.48 | 20.11M | 1.73 | 34.78M | $147.80 | 5yuNm...7bZit |
Mar 12 02:58 PM | Buy | $85.50 | 19.18M | 0.1708 | 3.28M | $14.60 | 2BKd1...pjg9U |
Mar 12 02:58 PM | Buy | $85.50 | 18.46M | 1.44 | 26.56M | $123.02 | 3YPsM...2H8cu |
Mar 12 02:58 PM | Buy | $85.50 | 17.10M | 1.83 | 31.20M | $156.04 | 4uyZY...zuNiz |
Mar 12 02:58 PM | Buy | $85.50 | 15.83M | 1.56 | 24.73M | $133.54 | 2jp4U...FfF3h |
Mar 12 02:58 PM | Buy | $85.54 | 15.26M | 0.1030 | 1.57M | $8.81 | 3wE3n...k657W |
Mar 12 02:58 PM | Buy | $85.54 | 15.22M | 0.0324 | 493.33K | $2.77 | 4PA4g...5MDcq |
Mar 12 02:58 PM | Buy | $85.54 | 14.80M | 1.26 | 18.68M | $107.98 | 4xetk...qMbAT |
Mar 12 02:58 PM | Buy | $85.54 | 13.99M | 1.41 | 19.79M | $121.01 | kXcr4...hrRMq |
Mar 12 02:58 PM | Buy | $85.54 | 13.55M | 0.0970 | 1.31M | $8.29 | 4Q6GR...2L5bX |
Mar 12 02:58 PM | Buy | $85.54 | 13.49M | 0.1462 | 1.97M | $12.50 | 4KQ5L...2QKHu |
