SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $33.09K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $33.09K
- 24h Buy Volume
- $17.16K
- 24h Sell Volume
- $15.93K
- Liquidity
- No data
- 24h Transactions
- 770
- 24h Buys
- 359
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.11%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 477089438 SOL for -15019110996865 SPL
- : 506266555 SOL for -15458683170068 SPL
- : 2030022373 SOL for -57462266558085 SPL
- : 325028542 SOL for -8582639228702 SPL
- : 361370958 SOL for -9357471063181 SPL
- : -4938270 SOL for 126587082568 SPL
- : -4938270 SOL for 126622370954 SPL
- : -306607406 SOL for 7931467531469 SPL
- : -4938270 SOL for 128878827985 SPL
- : -4938270 SOL for 128915079060 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:03 PM | Buy | $87.00 | 31.48M | 0.4771 | 15.02M | $41.50 | 3FaL8...hYiQL |
Mar 14 09:02 PM | Buy | $87.04 | 30.53M | 0.5063 | 15.46M | $44.07 | 4t96Z...GB4Fw |
Mar 14 09:00 PM | Buy | $87.00 | 28.31M | 2.03 | 57.46M | $176.62 | 8cudN...PoNgg |
Mar 14 08:58 PM | Buy | $87.11 | 26.41M | 0.3250 | 8.58M | $28.31 | 5Ygx6...KRRDu |
Mar 14 08:58 PM | Buy | $87.11 | 25.89M | 0.3614 | 9.36M | $31.48 | 5nrAJ...5R4qa |
Mar 14 08:55 PM | Sell | $87.09 | 25.63M | 0.024939 | 126.59K | $0.4301 | 35GGA...jGGmS |
Mar 14 08:55 PM | Sell | $87.09 | 25.64M | 0.024939 | 126.62K | $0.4301 | Ugnn3...4EJZ6 |
Mar 14 08:55 PM | Sell | $87.09 | 25.87M | 0.3066 | 7.93M | $26.70 | 41of7...r2DCU |
Mar 14 08:54 PM | Sell | $87.09 | 26.10M | 0.024939 | 128.88K | $0.4301 | 4GRhH...4DhrR |
Mar 14 08:54 PM | Sell | $87.09 | 26.11M | 0.024939 | 128.92K | $0.4301 | 3ChCt...QJoWh |
Mar 14 08:54 PM | Sell | $87.11 | 26.11M | 0.039778 | 25.53K | $0.0852 | 2JXP2...jteVc |
Mar 14 08:53 PM | Sell | $87.11 | 26.55M | 0.5822 | 15.46M | $50.72 | 2vH36...dyy8q |
Mar 14 08:52 PM | Sell | $87.08 | 27.08M | 0.0978 | 2.65M | $8.51 | Jdahh...nBW94 |
Mar 14 08:52 PM | Sell | $87.08 | 27.35M | 0.2444 | 6.68M | $21.29 | 5HSH7...ux7th |
Mar 14 08:47 PM | Buy | $87.16 | 27.34M | 0.2503 | 6.84M | $21.81 | 4Dzgh...rmucN |
Mar 14 08:47 PM | Buy | $87.10 | 27.14M | 0.049268 | 2.52K | $0.028073 | 4Kyvq...vbv2Q |
Mar 14 08:47 PM | Buy | $87.08 | 26.43M | 0.9316 | 24.62M | $81.13 | rNo6Q...LDKCF |
Mar 14 08:47 PM | Buy | $87.08 | 24.98M | 1.06 | 26.53M | $92.50 | 59tth...GzuH7 |
Mar 14 08:47 PM | Sell | $87.07 | 24.25M | 0.031038 | 2.52K | $0.029031 | 3fPxr...4mQnE |
Mar 14 08:47 PM | Sell | $87.07 | 24.93M | 0.9877 | 24.62M | $85.99 | DrBug...DRgYi |
