SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $33.11K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $33.11K
- 24h Buy Volume
- $17.00K
- 24h Sell Volume
- $16.11K
- Liquidity
- No data
- 24h Transactions
- 803
- 24h Buys
- 342
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 76181829 SOL for -2684388142436 SPL
- : 151025 SOL for -5308196403 SPL
- : 154673751 SOL for -5408757909940 SPL
- : 345048421 SOL for -11869931146262 SPL
- : 50261934 SOL for -1706866681746 SPL
- : 38182033 SOL for -1292922924001 SPL
- : 58531894 SOL for -1975809945983 SPL
- : 95048934 SOL for -3192590658578 SPL
- : 52672971 SOL for -1760812858209 SPL
- : 8437749 SOL for -281511970080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:58 PM | Buy | $87.12 | 35.24M | 0.0762 | 2.68M | $6.64 | SJgKt...PJWN9 |
Mar 14 08:02 AM | Buy | $87.35 | 35.15M | 0.031511 | 5.31K | $0.0132 | 5S2Lm...MTsmX |
Mar 14 06:55 AM | Buy | $87.31 | 34.97M | 0.1547 | 5.41M | $13.50 | 47maJ...wtpJU |
Mar 14 06:55 AM | Buy | $87.30 | 34.40M | 0.3450 | 11.87M | $30.12 | 4ywmL...WNPm4 |
Mar 14 06:54 AM | Buy | $87.27 | 33.96M | 0.0503 | 1.71M | $4.39 | 65miV...F6Prm |
Mar 14 06:53 AM | Buy | $87.32 | 33.86M | 0.0382 | 1.29M | $3.33 | hqcBG...MYV62 |
Mar 14 06:53 AM | Buy | $87.32 | 33.76M | 0.0585 | 1.98M | $5.11 | 51fob...vxhsi |
Mar 14 06:52 AM | Buy | $87.30 | 33.59M | 0.0950 | 3.19M | $8.30 | 4qq1Z...jaKpy |
Mar 14 06:52 AM | Buy | $87.29 | 33.43M | 0.0527 | 1.76M | $4.60 | 65u3o...6gyDD |
Mar 14 06:52 AM | Buy | $87.29 | 33.36M | 0.028438 | 281.51K | $0.7365 | 44iPE...y7h1R |
Mar 14 06:52 AM | Buy | $87.29 | 33.32M | 0.0292 | 971.56K | $2.55 | 423uF...q2gi1 |
Mar 14 06:52 AM | Buy | $87.29 | 33.28M | 0.027762 | 258.33K | $0.6775 | 5b2C4...k5jwP |
Mar 14 06:52 AM | Buy | $87.29 | 33.27M | 0.026825 | 227.03K | $0.5957 | 39HY9...LHFYv |
Mar 14 06:52 AM | Buy | $87.29 | 33.26M | 0.023510 | 116.70K | $0.3063 | e8eLg...KEL9a |
Mar 14 06:51 AM | Buy | $87.31 | 33.21M | 0.0391 | 1.30M | $3.41 | 2r2Fs...z4K38 |
Mar 14 06:51 AM | Buy | $87.32 | 33.16M | 0.0110 | 364.51K | $0.9599 | 4ewg4...NuQP8 |
Mar 14 06:51 AM | Buy | $87.32 | 32.85M | 0.2842 | 9.33M | $24.81 | 3U4v1...9gX1t |
Mar 14 06:51 AM | Sell | $87.34 | 32.65M | 0.0978 | 3.19M | $8.54 | 5kmCN...UMSNu |
Mar 14 06:51 AM | Buy | $87.34 | 32.70M | 0.0481 | 1.57M | $4.20 | 7DLr9...GhPHg |
Mar 14 06:51 AM | Buy | $87.34 | 32.20M | 0.4400 | 14.17M | $38.43 | nq6jL...7xaM2 |
