SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $20.42K. This pair has changed 1.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $20.42K
- 24h Buy Volume
- $10.54K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 871
- 24h Buys
- 434
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 8479366 SOL for -303002259570 SPL
- : 242576651 SOL for -8596334301621 SPL
- : 8416752 SOL for -295796205357 SPL
- : 642658530 SOL for -22109723034568 SPL
- : 27409909 SOL for -922574493055 SPL
- : 4005074 SOL for -134667670920 SPL
- : 48141905 SOL for -1616012051043 SPL
- : 40645066 SOL for -1360456916297 SPL
- : 68806515 SOL for -2294961562383 SPL
- : 3948615 SOL for -131393420243 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:36 PM | Buy | $88.05 | 35.73M | 0.028480 | 303.00K | $0.7466 | 4eec7...Kq9u2 |
Mar 14 03:14 PM | Buy | $86.84 | 35.44M | 0.2426 | 8.60M | $21.06 | BRXjc...vR937 |
Mar 14 03:10 PM | Buy | $86.82 | 35.14M | 0.028417 | 295.80K | $0.7307 | 2EJFy...paiWL |
Mar 14 03:10 PM | Buy | $86.82 | 34.40M | 0.6427 | 22.11M | $55.79 | 3PQa1...vGzoE |
Mar 14 03:09 PM | Buy | $86.86 | 33.66M | 0.0274 | 922.57K | $2.38 | 3V67S...XeMGm |
Mar 14 03:09 PM | Buy | $86.86 | 33.62M | 0.024006 | 134.67K | $0.3479 | 4KQM7...F2WQG |
Mar 14 03:09 PM | Buy | $86.84 | 33.57M | 0.0481 | 1.62M | $4.18 | mznRD...wYz5C |
Mar 14 03:08 PM | Buy | $86.84 | 33.47M | 0.0406 | 1.36M | $3.53 | u1Dhk...CZzs5 |
Mar 14 03:08 PM | Buy | $86.84 | 33.35M | 0.0688 | 2.29M | $5.98 | 2xmya...Kkrfq |
Mar 14 03:08 PM | Buy | $86.84 | 33.28M | 0.023949 | 131.39K | $0.3429 | 4XStx...CH3hc |
Mar 14 03:07 PM | Buy | $86.85 | 33.23M | 0.0369 | 1.23M | $3.21 | 3uQr1...oow4G |
Mar 14 03:07 PM | Buy | $86.85 | 33.00M | 0.1784 | 5.89M | $15.50 | 552ps...uDtNX |
Mar 14 03:07 PM | Sell | $86.85 | 32.86M | 0.0395 | 1.30M | $3.43 | 5Tter...nZJSE |
Mar 14 03:07 PM | Buy | $86.85 | 32.51M | 0.3741 | 12.16M | $32.49 | 45Rfv...tHESU |
Mar 14 03:07 PM | Buy | $86.85 | 32.11M | 0.0182 | 585.60K | $1.58 | 2yWjE...goEcm |
Mar 14 03:07 PM | Buy | $86.85 | 32.08M | 0.029544 | 306.13K | $0.8288 | 5dyc6...8uRx6 |
Mar 14 03:07 PM | Buy | $86.85 | 31.94M | 0.1236 | 3.95M | $10.73 | 4rRcg...udnWX |
Mar 14 03:07 PM | Buy | $86.85 | 31.78M | 0.0400 | 1.27M | $3.48 | 45oY7...y9AQ8 |
Mar 14 03:07 PM | Buy | $86.85 | 31.70M | 0.0384 | 1.22M | $3.34 | Hm1if...3P5wJ |
Mar 14 03:07 PM | Buy | $86.85 | 31.64M | 0.0292 | 922.75K | $2.53 | 5im99...jfZm8 |
