CARD/SOL Pool
The live CARD/SOL price today is $0.053735, with a 24-hour trading volume of $1.12K. This pair has changed -52.48% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053735
- 24h Volume
- $1.12K
- 24h Buy Volume
- $536.79
- 24h Sell Volume
- $580.47
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -52.48%
- 24 Hours
- -52.48%
Tokens in this pool
TradeX Cards (CARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -1903381802796019 CARD for 83435691 SOL
- : -5188526602400000 CARD for 232221780 SOL
- : -332753928968057 CARD for 14975735 SOL
- : -5641445693512861 CARD for 255430685 SOL
- : -2413824464813279 CARD for 110185075 SOL
- : -19974001676306040 CARD for 1365386610 SOL
- : 9840339435910780 CARD for -1000000000 SOL
- : 10133662240395260 CARD for -1000000000 SOL
- : -26874880943652404 CARD for 1929715074 SOL
- : -15173885583419848 CARD for 1400414222 SOL
CARD / SOL
CARD/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 PM | Sell | $0.053735 | 0.074384 | 1.90M | 0.0834 | $7.11 | 3yGo4...f9e4d |
Mar 9 04:39 PM | Sell | $0.053814 | 0.074476 | 5.19M | 0.2322 | $19.78 | 4jvmd...ziFYD |
Mar 9 04:39 PM | Sell | $0.053835 | 0.074501 | 332.75K | 0.0150 | $1.28 | 5KhCQ...WfXxt |
Mar 9 04:39 PM | Sell | $0.053858 | 0.074528 | 5.64M | 0.2554 | $21.76 | 5bjZs...1ycuv |
Mar 9 04:39 PM | Sell | $0.053889 | 0.074565 | 2.41M | 0.1102 | $9.39 | 22x9k...oxSwC |
Mar 9 04:39 PM | Sell | $0.055824 | 0.076836 | 19.97M | 1.37 | $116.32 | 5J7kw...Hwr9a |
Mar 9 04:38 PM | Buy | $0.058653 | 0.061017 | 9.84M | 1.00 | $85.14 | 2dK3m...6U1Bx |
Mar 9 04:38 PM | Buy | $0.058402 | 0.079869 | 10.13M | 1.00 | $85.14 | 27ZGj...XeJSF |
Mar 9 04:36 PM | Sell | $0.056118 | 0.077181 | 26.87M | 1.93 | $164.41 | 4K84C...qXAkU |
Mar 9 04:29 PM | Sell | $0.057859 | 0.079230 | 15.17M | 1.40 | $119.24 | 53yuj...yTdbN |
Mar 9 04:28 PM | Sell | $0.058297 | 0.079731 | 1.33M | 0.1295 | $11.04 | 1ofAz...HRg2P |
Mar 9 04:28 PM | Sell | $0.058129 | 0.079534 | 4.59M | 0.4372 | $37.28 | 61t2S...xu3GA |
Mar 9 04:28 PM | Sell | $0.058104 | 0.079512 | 3.76M | 0.3577 | $30.48 | qEj9n...sWKup |
Mar 9 04:27 PM | Buy | $0.055512 | 0.076476 | 4.59M | 0.2970 | $25.28 | b26jK...nLkFD |
Mar 9 04:26 PM | Sell | $0.056806 | 0.078012 | 6.23M | 0.4988 | $42.37 | 32Czr...q8opz |
Mar 9 04:26 PM | Buy | $0.055595 | 0.076591 | 15.17M | 1.00 | $84.89 | cPMWv...cK7TD |
Mar 9 04:26 PM | Buy | $0.055454 | 0.076425 | 6.23M | 0.4000 | $33.95 | 66nmi...f6rxg |
Mar 9 04:26 PM | Buy | $0.054908 | 0.075782 | 5.19M | 0.3000 | $25.47 | 4F8nH...Zsy7b |
Mar 9 04:26 PM | Buy | $0.054738 | 0.075582 | 26.87M | 1.50 | $127.33 | 3H63Q...2o6oc |
Mar 9 04:26 PM | Buy | $0.054592 | 0.075410 | 1.66M | 0.0900 | $7.64 | 2rGUy...2U1me |