SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $3.88K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 50
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 186027057 SOL for -6612563872530 SPL
- : 97718932 SOL for -3440995766510 SPL
- : 935988 SOL for -32851791141 SPL
- : 161053186 SOL for -5622646948286 SPL
- : -98765431 SOL for 3440995766510 SPL
- : 676020 SOL for -23628753261 SPL
- : 148987221 SOL for -5181948568834 SPL
- : 300646797 SOL for -10304176915913 SPL
- : 312006636 SOL for -10482923094747 SPL
- : -987654 SOL for 32851791141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:14 AM | Buy | $85.25 | 35.55M | 0.1860 | 6.61M | $15.86 | 4zrGU...Cpz33 |
Mar 12 03:14 AM | Buy | $85.25 | 35.21M | 0.0977 | 3.44M | $8.33 | 2ZCoA...8zv8X |
Mar 12 03:14 AM | Buy | $85.25 | 35.10M | 0.039360 | 32.85K | $0.0798 | 2gFVX...XRKWg |
Mar 12 03:14 AM | Buy | $85.25 | 34.91M | 0.1611 | 5.62M | $13.73 | 5jkWt...bU4Zk |
Mar 12 03:14 AM | Sell | $85.27 | 34.84M | 0.0988 | 3.44M | $8.42 | 5GfXB...7wdcN |
Mar 12 03:14 AM | Buy | $85.27 | 34.95M | 0.036761 | 23.63K | $0.0576 | 5ngQd...Rznkg |
Mar 12 03:14 AM | Buy | $85.30 | 34.78M | 0.1490 | 5.18M | $12.71 | ydWB4...q6hh9 |
Mar 12 03:14 AM | Buy | $85.31 | 34.27M | 0.3006 | 10.30M | $25.65 | 3oxyd...kejQy |
Mar 12 03:14 AM | Buy | $85.31 | 33.60M | 0.3120 | 10.48M | $26.62 | 2LMMa...dMpwH |
Mar 12 03:14 AM | Sell | $85.31 | 33.26M | 0.039877 | 32.85K | $0.0843 | 59UiY...EQ7mN |
Mar 12 03:14 AM | Sell | $85.31 | 33.48M | 0.1975 | 6.61M | $16.85 | 4XwvP...yiQZ8 |
Mar 12 03:14 AM | Sell | $85.31 | 33.91M | 0.1975 | 6.70M | $16.85 | 3sK7k...JVQy6 |
Mar 12 03:14 AM | Buy | $85.31 | 33.79M | 0.3034 | 10.25M | $25.88 | 4uRio...QMzRh |
Mar 12 03:14 AM | Sell | $85.31 | 33.64M | 0.1671 | 5.62M | $14.26 | 53CWD...F41AC |
Mar 12 03:14 AM | Buy | $85.31 | 33.21M | 0.5691 | 18.90M | $48.55 | 4pASt...MAeZk |
Mar 12 03:14 AM | Buy | $85.31 | 31.69M | 0.9101 | 28.84M | $77.64 | 3krX2...8ugBR |
Mar 12 03:14 AM | Buy | $85.31 | 29.79M | 1.09 | 32.56M | $93.22 | 3DP5U...Sy3fK |
Mar 12 03:14 AM | Buy | $85.31 | 28.46M | 0.4209 | 11.98M | $35.90 | 3gWo8...gtBor |
Mar 12 03:14 AM | Buy | $85.31 | 27.78M | 0.4030 | 11.19M | $34.38 | 51Jkd...VhERd |
Mar 12 03:14 AM | Buy | $85.31 | 27.11M | 0.4281 | 11.61M | $36.52 | 2nrXg...xLyeQ |
